| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 0.0112 | 0.0115 | 0.01 | 0.0103 | 0.0103 | -0.001 (-8.04%) | 31,682 |
| 26 Oct 2021 | USD | 0.0141 | 0.0147 | 0.0108 | 0.0112 | 0.0112 | -0.003 (-22.76%) | 22,488 |
| 25 Oct 2021 | USD | 0.0141 | 0.0145 | 0.0137 | 0.0145 | 0.0145 | +0.001 (+5.84%) | 32,351 |
| 24 Oct 2021 | USD | 0.0103 | 0.0172 | 0.0102 | 0.0137 | 0.0137 | +0.001 (+11.38%) | 26,161 |
| 23 Oct 2021 | USD | 0.0131 | 0.014 | 0.0101 | 0.0123 | 0.0123 | -0.001 (-8.89%) | 18,635 |
| 22 Oct 2021 | USD | 0.0138 | 0.0141 | 0.013 | 0.0135 | 0.0135 | -0 (-1.46%) | 22,876 |
| 21 Oct 2021 | USD | 0.0186 | 0.0211 | 0.0134 | 0.0137 | 0.0137 | -0 (-0.72%) | 26,364 |
| 20 Oct 2021 | USD | 0.0129 | 0.0139 | 0.0127 | 0.0138 | 0.0138 | +0.001 (+6.98%) | 27,998 |
| 19 Oct 2021 | USD | 0.0125 | 0.013 | 0.0125 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 26,134 |
| 18 Oct 2021 | USD | 0.0127 | 0.013 | 0.0123 | 0.0124 | 0.0124 | -0 (-3.13%) | 27,978 |
| 17 Oct 2021 | USD | 0.0129 | 0.0131 | 0.0124 | 0.0128 | 0.0128 | +0 (+0.79%) | 1 |
| 15 Oct 2021 | USD | 0.0127 | 0.0129 | 0.0125 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 0.0152 | 0.0153 | 0.0119 | 0.0127 | 0.0127 | -0.003 (-16.45%) | 7 |
| 13 Oct 2021 | USD | 0.0143 | 0.0152 | 0.014 | 0.0152 | 0.0152 | +0.001 (+6.29%) | 0 |
| 12 Oct 2021 | USD | 0.0171 | 0.0172 | 0.0142 | 0.0143 | 0.0143 | -0.003 (-17.34%) | 6 |
| 10 Oct 2021 | USD | 0.0175 | 0.0176 | 0.0172 | 0.0173 | 0.0173 | -0 (-1.70%) | 14 |
| 9 Oct 2021 | USD | 0.0222 | 0.025 | 0.0175 | 0.0176 | 0.0176 | -0.005 (-22.81%) | 2,559 |
| 8 Oct 2021 | USD | 0.0229 | 0.0234 | 0.0221 | 0.0228 | 0.0228 | -0 (-0.87%) | 22,031 |
| 7 Oct 2021 | USD | 0.0227 | 0.0234 | 0.0219 | 0.023 | 0.023 | -0 (-1.71%) | 15,584 |
| 6 Oct 2021 | USD | 0.0223 | 0.0236 | 0.0213 | 0.0234 | 0.0234 | +0.001 (+4.46%) | 29,963 |
| 5 Oct 2021 | USD | 0.0216 | 0.0231 | 0.0214 | 0.0224 | 0.0224 | +0 (+1.36%) | 32,052 |
| 4 Oct 2021 | USD | 0.0196 | 0.0224 | 0.0192 | 0.0221 | 0.0221 | +0.002 (+11.06%) | 35,388 |
| 3 Oct 2021 | USD | 0.0148 | 0.0218 | 0.0119 | 0.0199 | 0.0199 | +0.005 (+35.37%) | 20,825 |
| 2 Oct 2021 | USD | 0.014 | 0.0159 | 0.012 | 0.0147 | 0.0147 | +0.001 (+6.52%) | 15,515 |
| 1 Oct 2021 | USD | 0.0152 | 0.0165 | 0.0133 | 0.0138 | 0.0138 | -0.001 (-8.61%) | 27,679 |
| 30 Sep 2021 | USD | 0.0121 | 0.0157 | 0.0119 | 0.0151 | 0.0151 | +0.003 (+24.79%) | 36,960 |
| 29 Sep 2021 | USD | 0.0119 | 0.0124 | 0.0116 | 0.0121 | 0.0121 | +0 (+1.68%) | 32,824 |
| 28 Sep 2021 | USD | 0.0183 | 0.019 | 0.0117 | 0.0119 | 0.0119 | -0.007 (-37.04%) | 19,636 |
| 27 Sep 2021 | USD | 0.0197 | 0.0204 | 0.0185 | 0.0189 | 0.0189 | -0.001 (-4.55%) | 19,510 |
| 26 Sep 2021 | USD | 0.0127 | 0.02 | 0.012 | 0.0198 | 0.0198 | +0.007 (+54.69%) | 32,634 |
