| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2021 | USD | 0.0132 | 0.0135 | 0.0083 | 0.0128 | 0.0128 | +0.003 (+33.33%) | 15,910 |
| 24 Sep 2021 | USD | 0.0084 | 0.0136 | 0.0074 | 0.0096 | 0.0096 | +0.001 (+11.63%) | 34,312 |
| 23 Sep 2021 | USD | 0.0082 | 0.0086 | 0.0081 | 0.0086 | 0.0086 | +0 (+2.38%) | 25,534 |
| 22 Sep 2021 | USD | 0.0075 | 0.0084 | 0.0073 | 0.0084 | 0.0084 | +0.001 (+12%) | 27,115 |
| 21 Sep 2021 | USD | 0.0081 | 0.0085 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 29,190 |
| 20 Sep 2021 | USD | 0.0091 | 0.0091 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 33,326 |
| 19 Sep 2021 | USD | 0.0114 | 0.0115 | 0.0088 | 0.0089 | 0.0089 | -0.003 (-21.93%) | 22,483 |
| 18 Sep 2021 | USD | 0.0111 | 0.0118 | 0.011 | 0.0114 | 0.0114 | +0 (+0.88%) | 27,234 |
| 17 Sep 2021 | USD | 0.0096 | 0.0119 | 0.0092 | 0.0113 | 0.0113 | +0.002 (+21.51%) | 28,038 |
| 16 Sep 2021 | USD | 0.0097 | 0.0098 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 28,288 |
| 15 Sep 2021 | USD | 0.0092 | 0.0096 | 0.0088 | 0.0094 | 0.0094 | +0 (+2.17%) | 31,296 |
| 14 Sep 2021 | USD | 0.0091 | 0.0094 | 0.0086 | 0.0092 | 0.0092 | -0 (-1.08%) | 25,532 |
| 13 Sep 2021 | USD | 0.0096 | 0.0096 | 0.0087 | 0.0093 | 0.0093 | -0 (-2.11%) | 33,043 |
| 12 Sep 2021 | USD | 0.0101 | 0.0107 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 26,786 |
| 11 Sep 2021 | USD | 0.0093 | 0.0104 | 0.008 | 0.0101 | 0.0101 | +0 (+1%) | 24,531 |
| 10 Sep 2021 | USD | 0.0099 | 0.0106 | 0.0079 | 0.01 | 0.01 | -0 (-0.99%) | 30,650 |
| 9 Sep 2021 | USD | 0.011 | 0.0112 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-9.01%) | 23,264 |
| 8 Sep 2021 | USD | 0.0109 | 0.0113 | 0.0103 | 0.0111 | 0.0111 | +0 (+2.78%) | 23,185 |
| 7 Sep 2021 | USD | 0.0123 | 0.0125 | 0.0102 | 0.0108 | 0.0108 | -0.002 (-12.20%) | 30,484 |
| 6 Sep 2021 | USD | 0.0124 | 0.0126 | 0.0122 | 0.0123 | 0.0123 | -0 (-2.38%) | 33,685 |
| 5 Sep 2021 | USD | 0.0119 | 0.0126 | 0.0118 | 0.0126 | 0.0126 | +0.001 (+5%) | 31,099 |
| 4 Sep 2021 | USD | 0.0164 | 0.017 | 0.0118 | 0.012 | 0.012 | -0.005 (-28.57%) | 22,417 |
| 3 Sep 2021 | USD | 0.0177 | 0.0196 | 0.0146 | 0.0168 | 0.0168 | -0.001 (-5.08%) | 13,529 |
| 2 Sep 2021 | USD | 0.0116 | 0.0177 | 0.0116 | 0.0177 | 0.0177 | +0.007 (+65.42%) | 25,194 |
| 1 Sep 2021 | USD | 0.0108 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 25 |
| 31 Aug 2021 | USD | 0.01 | 0.0113 | 0.01 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 2,060 |
| 30 Aug 2021 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 64 |
| 29 Aug 2021 | USD | 0.0096 | 0.0101 | 0.0095 | 0.0099 | 0.0099 | +0 (+1.02%) | 15,251 |
| 28 Aug 2021 | USD | 0.0096 | 0.0098 | 0.0096 | 0.0098 | 0.0098 | +0 (+4.26%) | 720 |
| 21 Aug 2021 | USD | 0.0094 | 0.0094 | 0.0093 | 0.0094 | 0.0094 | 0.0 (0.0%) | 128 |
