ICE ROCK MINING Recent Share Price (CC:ROCK2-USD)

CC:ROCK2-USD - ICE ROCK MINING ICE ROCK MINING
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	0.0094	0.0096	0.0091	0.0094	0.0094	0.0 (0.0%)	129
19 Aug 2021	USD	0.0086	0.0094	0.0085	0.0094	0.0094	+0.001 (+8.05%)	0
18 Aug 2021	USD	0.0086	0.0089	0.0085	0.0087	0.0087	+0 (+1.16%)	0
17 Aug 2021	USD	0.0092	0.0094	0.0086	0.0086	0.0086	-0.001 (-7.53%)	26
14 Aug 2021	USD	0.0095	0.0095	0.0092	0.0093	0.0093	-0 (-2.11%)	1
13 Aug 2021	USD	0.009	0.0096	0.0089	0.0095	0.0095	+0.001 (+5.56%)	17,871
12 Aug 2021	USD	0.0092	0.0094	0.0087	0.009	0.009	-0 (-2.17%)	18,736
11 Aug 2021	USD	0.0093	0.0097	0.0092	0.0092	0.0092	-0 (-1.08%)	0
10 Aug 2021	USD	0.0092	0.0094	0.0089	0.0093	0.0093	+0 (+1.09%)	4,705
9 Aug 2021	USD	0.0084	0.0094	0.0084	0.0092	0.0092	+0 (+4.55%)	19,083
7 Aug 2021	USD	0.0083	0.0091	0.0083	0.0088	0.0088	+0.001 (+6.02%)	73
6 Aug 2021	USD	0.0083	0.0085	0.0079	0.0083	0.0083	-0 (-2.35%)	16,317
5 Aug 2021	USD	0.008	0.0085	0.0076	0.0085	0.0085	+0 (+3.66%)	34,595
4 Aug 2021	USD	0.0075	0.0083	0.0072	0.0082	0.0082	+0.001 (+10.81%)	28,103
3 Aug 2021	USD	0.0078	0.0078	0.0072	0.0074	0.0074	-0 (-2.63%)	26,954
2 Aug 2021	USD	0.0075	0.008	0.0074	0.0076	0.0076	+0 (+1.33%)	28,673
1 Aug 2021	USD	0.0074	0.008	0.0074	0.0075	0.0075	-0 (-1.32%)	25,202
31 Jul 2021	USD	0.0072	0.0076	0.0071	0.0076	0.0076	+0 (+5.56%)	25,647
30 Jul 2021	USD	0.007	0.0073	0.0068	0.0072	0.0072	+0 (+1.41%)	26,254
29 Jul 2021	USD	0.0067	0.0072	0.0067	0.0071	0.0071	+0 (+2.90%)	21,279
28 Jul 2021	USD	0.0069	0.007	0.0066	0.0069	0.0069	0.0 (0.0%)	20,298
27 Jul 2021	USD	0.0075	0.0076	0.0065	0.0069	0.0069	-0.001 (-9.21%)	17,395
26 Jul 2021	USD	0.0074	0.0082	0.0074	0.0076	0.0076	+0 (+2.70%)	28,991
25 Jul 2021	USD	0.0074	0.0074	0.0071	0.0074	0.0074	0.0 (0.0%)	6,724
24 Jul 2021	USD	0.0072	0.0074	0.0071	0.0074	0.0074	+0 (+2.78%)	26,064
23 Jul 2021	USD	0.0069	0.0072	0.0068	0.0072	0.0072	+0 (+4.35%)	26,001
22 Jul 2021	USD	0.0067	0.0069	0.0066	0.0069	0.0069	+0 (+2.99%)	24,707
21 Jul 2021	USD	0.0063	0.0068	0.0063	0.0067	0.0067	+0 (+4.69%)	23,038
17 Jul 2021	USD	0.0064	0.0065	0.0063	0.0064	0.0064	0.0 (0.0%)	22
16 Jul 2021	USD	0.0065	0.0066	0.0063	0.0064	0.0064	-0 (-1.54%)	157

Unicorn Response |