Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0067 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 24,067 |
14 Jul 2021 | USD | 0.0063 | 0.0069 | 0.0061 | 0.0067 | 0.0067 | +0 (+6.35%) | 25,942 |
13 Jul 2021 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 24,792 |
12 Jul 2021 | USD | 0.0068 | 0.0071 | 0.0064 | 0.0066 | 0.0066 | -0 (-2.94%) | 58,435 |
11 Jul 2021 | USD | 0.0069 | 0.0071 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 40,721 |
10 Jul 2021 | USD | 0.009 | 0.009 | 0.0066 | 0.0069 | 0.0069 | -0.002 (-24.18%) | 26,980 |
8 Jul 2021 | USD | 0.0098 | 0.0098 | 0.009 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 1 |
7 Jul 2021 | USD | 0.0099 | 0.0103 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 28,859 |
6 Jul 2021 | USD | 0.0102 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | -0 (-3.92%) | 10,940 |
5 Jul 2021 | USD | 0.0103 | 0.0103 | 0.01 | 0.0102 | 0.0102 | -0 (-0.97%) | 50 |
4 Jul 2021 | USD | 0.0105 | 0.0111 | 0.0103 | 0.0103 | 0.0103 | -0 (-0.96%) | 22,019 |
3 Jul 2021 | USD | 0.0101 | 0.0106 | 0.0099 | 0.0104 | 0.0104 | +0 (+2.97%) | 31,097 |
2 Jul 2021 | USD | 0.0117 | 0.0118 | 0.0095 | 0.0101 | 0.0101 | -0.001 (-12.17%) | 21,362 |
1 Jul 2021 | USD | 0.0078 | 0.0127 | 0.0073 | 0.0115 | 0.0115 | +0.004 (+53.33%) | 36,646 |
30 Jun 2021 | USD | 0.009 | 0.0091 | 0.007 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 30,834 |
29 Jun 2021 | USD | 0.0087 | 0.0093 | 0.0087 | 0.009 | 0.009 | +0 (+3.45%) | 11,419 |
28 Jun 2021 | USD | 0.0085 | 0.0091 | 0.0082 | 0.0087 | 0.0087 | +0.001 (+6.10%) | 39,844 |
27 Jun 2021 | USD | 0.0093 | 0.0096 | 0.0076 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 30,803 |
26 Jun 2021 | USD | 0.0092 | 0.0094 | 0.0088 | 0.0092 | 0.0092 | +0 (+1.10%) | 4,930 |
25 Jun 2021 | USD | 0.0101 | 0.0103 | 0.009 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 41,615 |
24 Jun 2021 | USD | 0.0103 | 0.0103 | 0.0095 | 0.0099 | 0.0099 | 0.0 (0.0%) | 24,734 |
23 Jun 2021 | USD | 0.0099 | 0.0106 | 0.0096 | 0.0099 | 0.0099 | +0 (+2.06%) | 22,711 |
22 Jun 2021 | USD | 0.0094 | 0.0102 | 0.0088 | 0.0097 | 0.0097 | +0 (+3.19%) | 44,215 |
21 Jun 2021 | USD | 0.0086 | 0.0097 | 0.0072 | 0.0094 | 0.0094 | +0.001 (+9.30%) | 52,320 |
20 Jun 2021 | USD | 0.0084 | 0.009 | 0.0079 | 0.0086 | 0.0086 | 0.0 (0.0%) | 31,691 |
19 Jun 2021 | USD | 0.0086 | 0.009 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 20,071 |
18 Jun 2021 | USD | 0.013 | 0.0133 | 0.0083 | 0.0086 | 0.0086 | -0.004 (-33.85%) | 33,721 |
17 Jun 2021 | USD | 0.0116 | 0.0135 | 0.0113 | 0.013 | 0.013 | +0.001 (+12.07%) | 34,229 |
16 Jun 2021 | USD | 0.011 | 0.0125 | 0.0108 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 39,570 |
15 Jun 2021 | USD | 0.0099 | 0.0114 | 0.0099 | 0.011 | 0.011 | +0.001 (+7.84%) | 22,376 |