| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 0.0099 | 0.0102 | 0.0095 | 0.0102 | 0.0102 | +0 (+3.03%) | 78,978 |
| 13 Jun 2021 | USD | 0.0094 | 0.01 | 0.0089 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 50,072 |
| 12 Jun 2021 | USD | 0.009 | 0.0096 | 0.0087 | 0.0091 | 0.0091 | -0 (-2.15%) | 38,406 |
| 11 Jun 2021 | USD | 0.0101 | 0.0104 | 0.0089 | 0.0093 | 0.0093 | -0.001 (-9.71%) | 28,109 |
| 10 Jun 2021 | USD | 0.0109 | 0.0109 | 0.0099 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 36,867 |
| 9 Jun 2021 | USD | 0.0102 | 0.0109 | 0.0099 | 0.0109 | 0.0109 | +0.001 (+6.86%) | 47,805 |
| 8 Jun 2021 | USD | 0.0108 | 0.0109 | 0.0095 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 69,281 |
| 7 Jun 2021 | USD | 0.0103 | 0.0119 | 0.0103 | 0.0108 | 0.0108 | +0.001 (+13.68%) | 45,050 |
| 6 Jun 2021 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 0 |
| 5 Jun 2021 | USD | 0.0097 | 0.0101 | 0.0092 | 0.0094 | 0.0094 | -0 (-3.09%) | 0 |
| 4 Jun 2021 | USD | 0.0103 | 0.0104 | 0.0093 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 42,809 |
| 3 Jun 2021 | USD | 0.0098 | 0.0106 | 0.0097 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 45,428 |
| 2 Jun 2021 | USD | 0.0095 | 0.0102 | 0.0093 | 0.0098 | 0.0098 | +0 (+3.16%) | 18,076 |
| 1 Jun 2021 | USD | 0.0099 | 0.01 | 0.0092 | 0.0095 | 0.0095 | -0 (-4.04%) | 38,457 |
| 31 May 2021 | USD | 0.0083 | 0.0099 | 0.008 | 0.0099 | 0.0099 | +0.001 (+12.50%) | 46,797 |
| 30 May 2021 | USD | 0.0084 | 0.009 | 0.0077 | 0.0088 | 0.0088 | +0.001 (+10%) | 27,322 |
| 29 May 2021 | USD | 0.0095 | 0.01 | 0.0077 | 0.008 | 0.008 | -0.002 (-15.79%) | 32,438 |
| 28 May 2021 | USD | 0.0081 | 0.0116 | 0.0073 | 0.0095 | 0.0095 | +0.001 (+15.85%) | 58,841 |
| 27 May 2021 | USD | 0.0118 | 0.0182 | 0.0034 | 0.0082 | 0.0082 | +0 (+5.13%) | 16,331 |
| 26 May 2021 | USD | 0.0147 | 0.0162 | 0.0017 | 0.0078 | 0.0078 | -0.007 (-48.34%) | 19,285 |
| 25 May 2021 | USD | 0.014 | 0.0152 | 0.0132 | 0.0151 | 0.0151 | +0.001 (+8.63%) | 27,182 |
| 24 May 2021 | USD | 0.0187 | 0.0221 | 0.0124 | 0.0139 | 0.0139 | -0.005 (-25.67%) | 28,134 |
| 23 May 2021 | USD | 0.02 | 0.0207 | 0.0154 | 0.0187 | 0.0187 | -0.001 (-6.50%) | 49,018 |
| 22 May 2021 | USD | 0.021 | 0.0215 | 0.0189 | 0.02 | 0.02 | -0.001 (-3.85%) | 10,774 |
| 21 May 2021 | USD | 0.0241 | 0.0253 | 0.0184 | 0.0208 | 0.0208 | -0.003 (-12.61%) | 5,049 |
| 20 May 2021 | USD | 0.0212 | 0.0258 | 0.0191 | 0.0238 | 0.0238 | +0.002 (+10.19%) | 30,416 |
| 19 May 2021 | USD | 0.0277 | 0.0281 | 0.0193 | 0.0216 | 0.0216 | -0.006 (-22.30%) | 50,968 |
| 18 May 2021 | USD | 0.0266 | 0.0291 | 0.0266 | 0.0278 | 0.0278 | +0.001 (+4.51%) | 23,961 |
| 17 May 2021 | USD | 0.0278 | 0.0292 | 0.0256 | 0.0266 | 0.0266 | +0.007 (+37.82%) | 63,045 |
| 30 Apr 2021 | USD | 0.0204 | 0.0204 | 0.0192 | 0.0193 | 0.0193 | -0 (-0.52%) | 38,158 |
