| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 0.0203 | 0.0264 | 0.0189 | 0.0194 | 0.0194 | -0.001 (-2.51%) | 39,200 |
| 28 Apr 2021 | USD | 0.0226 | 0.0244 | 0.019 | 0.0199 | 0.0199 | -0.002 (-7.01%) | 34,935 |
| 27 Apr 2021 | USD | 0.0191 | 0.0235 | 0.0131 | 0.0214 | 0.0214 | +0.002 (+12.63%) | 27,112 |
| 26 Apr 2021 | USD | 0.0184 | 0.0212 | 0.0176 | 0.019 | 0.019 | +0.002 (+9.83%) | 60,215 |
| 25 Apr 2021 | USD | 0.0189 | 0.0226 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-5.46%) | 36,470 |
| 24 Apr 2021 | USD | 0.0195 | 0.0201 | 0.018 | 0.0183 | 0.0183 | -0.002 (-8.96%) | 16,812 |
| 23 Apr 2021 | USD | 0.0172 | 0.0202 | 0.0155 | 0.0201 | 0.0201 | +0.003 (+16.18%) | 61,328 |
| 22 Apr 2021 | USD | 0.0156 | 0.019 | 0.0142 | 0.0173 | 0.0173 | +0.003 (+20.98%) | 50,754 |
| 21 Apr 2021 | USD | 0.0141 | 0.0228 | 0.0118 | 0.0143 | 0.0143 | +0.002 (+15.32%) | 23,909 |
| 20 Apr 2021 | USD | 0.0209 | 0.0214 | 0.0105 | 0.0124 | 0.0124 | -0.006 (-34.39%) | 30,302 |
| 19 Apr 2021 | USD | 0.0149 | 0.0227 | 0.0149 | 0.0189 | 0.0189 | +0.003 (+17.39%) | 26,899 |
| 18 Apr 2021 | USD | 0.0369 | 0.0369 | 0.0101 | 0.0161 | 0.0161 | -0.019 (-54.78%) | 46,768 |
| 17 Apr 2021 | USD | 0.0235 | 0.0393 | 0.0202 | 0.0356 | 0.0356 | +0.012 (+51.49%) | 27,482 |
| 16 Apr 2021 | USD | 0.0212 | 0.0252 | 0.0207 | 0.0235 | 0.0235 | +0.002 (+10.85%) | 51,455 |
| 15 Apr 2021 | USD | 0.0481 | 0.0491 | 0.0173 | 0.0212 | 0.0212 | -0.027 (-55.83%) | 22,720 |
| 14 Apr 2021 | USD | 0.0389 | 0.0484 | 0.0078 | 0.048 | 0.048 | +0.008 (+19.70%) | 96,085 |
| 13 Apr 2021 | USD | 0.0354 | 0.0401 | 0.0292 | 0.0401 | 0.0401 | +0.005 (+15.90%) | 66,715 |
| 12 Apr 2021 | USD | 0.0268 | 0.0431 | 0.0198 | 0.0346 | 0.0346 | +0.012 (+52.42%) | 49,497 |
| 11 Apr 2021 | USD | 0.0359 | 0.043 | 0.0131 | 0.0227 | 0.0227 | -0.013 (-36.94%) | 16,589 |
| 10 Apr 2021 | USD | 0.037 | 0.038 | 0.0352 | 0.036 | 0.036 | +0.002 (+4.96%) | 15,780 |
| 8 Apr 2021 | USD | 0.0281 | 0.0347 | 0.0257 | 0.0343 | 0.0343 | +0.007 (+27.51%) | 46,960 |
| 7 Apr 2021 | USD | 0.0273 | 0.0404 | 0.0213 | 0.0269 | 0.0269 | -0.002 (-5.28%) | 46,495 |
| 6 Apr 2021 | USD | 0.0325 | 0.0541 | 0.0209 | 0.0284 | 0.0284 | -0.005 (-14.46%) | 45,013 |
| 5 Apr 2021 | USD | 0.0419 | 0.0458 | 0.0322 | 0.0332 | 0.0332 | -0.008 (-20.00%) | 33,738 |
| 4 Apr 2021 | USD | 0.0404 | 0.0457 | 0.0361 | 0.0415 | 0.0415 | -0.001 (-1.89%) | 28,687 |
| 3 Apr 2021 | USD | 0.0463 | 0.0464 | 0.0366 | 0.0423 | 0.0423 | -0.004 (-8.84%) | 25,455 |
| 2 Apr 2021 | USD | 0.0448 | 0.0597 | 0.0434 | 0.0464 | 0.0464 | +0.001 (+1.53%) | 32,317 |
| 1 Apr 2021 | USD | 0.0468 | 0.0592 | 0.0309 | 0.0457 | 0.0457 | -0.002 (-3.59%) | 30,780 |
| 31 Mar 2021 | USD | 0.0453 | 0.0827 | 0.0202 | 0.0474 | 0.0474 | +0.003 (+5.57%) | 36,305 |
| 30 Mar 2021 | USD | 0.046 | 0.0901 | 0.0416 | 0.0449 | 0.0449 | -0.002 (-3.44%) | 24,927 |
