| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 0.1219 | 0.1309 | 0.0422 | 0.0465 | 0.0465 | -0.078 (-62.71%) | 28,247 |
| 28 Mar 2021 | USD | 0.1067 | 0.1262 | 0.0845 | 0.1247 | 0.1247 | +0.02 (+18.65%) | 40,936 |
| 27 Mar 2021 | USD | 0.0621 | 0.1119 | 0.0621 | 0.1051 | 0.1051 | +0.043 (+69.24%) | 41,484 |
| 26 Mar 2021 | USD | 0.0521 | 0.0621 | 0.0521 | 0.0621 | 0.0621 | +0.009 (+15.86%) | 25,005 |
| 25 Mar 2021 | USD | 0.0539 | 0.0565 | 0.0519 | 0.0536 | 0.0536 | -0 (-0.74%) | 35,569 |
| 24 Mar 2021 | USD | 0.0492 | 0.058 | 0.0466 | 0.054 | 0.054 | +0.005 (+9.31%) | 50,316 |
| 23 Mar 2021 | USD | 0.0516 | 0.053 | 0.0486 | 0.0494 | 0.0494 | -0.002 (-4.08%) | 28,558 |
| 22 Mar 2021 | USD | 0.0953 | 0.1075 | 0.0497 | 0.0515 | 0.0515 | -0.041 (-44.08%) | 41,846 |
| 21 Mar 2021 | USD | 0.051 | 0.0989 | 0.0455 | 0.0921 | 0.0921 | +0.041 (+79.88%) | 78,860 |
| 20 Mar 2021 | USD | 0.0467 | 0.0528 | 0.0463 | 0.0512 | 0.0512 | +0.005 (+10.82%) | 33,503 |
| 19 Mar 2021 | USD | 0.0445 | 0.0502 | 0.0439 | 0.0462 | 0.0462 | +0.002 (+3.82%) | 31,659 |
| 18 Mar 2021 | USD | 0.0499 | 0.0515 | 0.0442 | 0.0445 | 0.0445 | -0.004 (-7.87%) | 25,911 |
| 17 Mar 2021 | USD | 0.0498 | 0.0508 | 0.0482 | 0.0483 | 0.0483 | -0.002 (-3.98%) | 38,944 |
| 16 Mar 2021 | USD | 0.0507 | 0.051 | 0.048 | 0.0503 | 0.0503 | -0 (-0.59%) | 36,420 |
| 15 Mar 2021 | USD | 0.0419 | 0.051 | 0.0376 | 0.0506 | 0.0506 | +0.008 (+18.78%) | 38,745 |
| 14 Mar 2021 | USD | 0.039 | 0.0507 | 0.0372 | 0.0426 | 0.0426 | +0.004 (+10.94%) | 30,131 |
| 13 Mar 2021 | USD | 0.0316 | 0.0547 | 0.031 | 0.0384 | 0.0384 | +0.007 (+21.52%) | 37,956 |
| 12 Mar 2021 | USD | 0.0318 | 0.0505 | 0.0261 | 0.0316 | 0.0316 | 0.0 (0.0%) | 28,901 |
| 11 Mar 2021 | USD | 0.0501 | 0.0519 | 0.0259 | 0.0316 | 0.0316 | -0.018 (-35.77%) | 20,965 |
| 10 Mar 2021 | USD | 0.0517 | 0.0523 | 0.0488 | 0.0492 | 0.0492 | -0.002 (-4.47%) | 16,811 |
| 9 Mar 2021 | USD | 0.0493 | 0.0519 | 0.0488 | 0.0515 | 0.0515 | +0.002 (+4.25%) | 12,494 |
| 8 Mar 2021 | USD | 0.0469 | 0.0494 | 0.0261 | 0.0494 | 0.0494 | +0.003 (+5.33%) | 18,977 |
| 7 Mar 2021 | USD | 0.0328 | 0.0469 | 0.0197 | 0.0469 | 0.0469 | +0.014 (+42.99%) | 63,249 |
| 6 Mar 2021 | USD | 0.0291 | 0.0379 | 0.024 | 0.0328 | 0.0328 | +0.004 (+15.90%) | 7,315 |
| 5 Mar 2021 | USD | 0.0296 | 0.037 | 0.0165 | 0.0283 | 0.0283 | -0.001 (-4.39%) | 25,533 |
| 4 Mar 2021 | USD | 0.0273 | 0.0348 | 0.0263 | 0.0296 | 0.0296 | +0.002 (+8.03%) | 30,392 |
| 3 Mar 2021 | USD | 0.0273 | 0.0312 | 0.0269 | 0.0274 | 0.0274 | +0 (+0.37%) | 45,019 |
| 2 Mar 2021 | USD | 0.0278 | 0.0288 | 0.0253 | 0.0273 | 0.0273 | 0.0 (0.0%) | 33,548 |
| 1 Mar 2021 | USD | 0.0252 | 0.0277 | 0.0225 | 0.0273 | 0.0273 | +0.003 (+12.81%) | 47,888 |
| 28 Feb 2021 | USD | 0.0227 | 0.0259 | 0.0193 | 0.0242 | 0.0242 | +0.003 (+12.56%) | 32,850 |
