Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.0588 | 0.0643 | 0.0533 | 0.06 | 0.06 | +0.002 (+3.45%) | 31,599 |
27 Jan 2021 | USD | 0.066 | 0.066 | 0.0573 | 0.058 | 0.058 | -0.006 (-9.66%) | 39,740 |
26 Jan 2021 | USD | 0.0523 | 0.0663 | 0.0502 | 0.0642 | 0.0642 | +0.012 (+22.29%) | 49,031 |
25 Jan 2021 | USD | 0.0669 | 0.0703 | 0.0522 | 0.0525 | 0.0525 | -0.015 (-21.76%) | 58,354 |
24 Jan 2021 | USD | 0.0607 | 0.0675 | 0.0605 | 0.0671 | 0.0671 | +0.006 (+10.73%) | 5,124 |
23 Jan 2021 | USD | 0.066 | 0.066 | 0.0593 | 0.0606 | 0.0606 | -0.005 (-8.32%) | 7,035 |
22 Jan 2021 | USD | 0.0554 | 0.0698 | 0.0524 | 0.0661 | 0.0661 | +0.01 (+18.46%) | 51,414 |
21 Jan 2021 | USD | 0.0606 | 0.063 | 0.055 | 0.0558 | 0.0558 | -0.005 (-8.22%) | 46,734 |
20 Jan 2021 | USD | 0.0524 | 0.0613 | 0.0472 | 0.0608 | 0.0608 | +0.009 (+17.15%) | 40,798 |
19 Jan 2021 | USD | 0.0484 | 0.055 | 0.0479 | 0.0519 | 0.0519 | +0.004 (+7.90%) | 41,700 |
18 Jan 2021 | USD | 0.0474 | 0.0483 | 0.0457 | 0.0481 | 0.0481 | +0.001 (+1.26%) | 34,997 |
17 Jan 2021 | USD | 0.047 | 0.0486 | 0.0452 | 0.0475 | 0.0475 | 0.0 (0.0%) | 31,318 |
16 Jan 2021 | USD | 0.0466 | 0.0514 | 0.0461 | 0.0475 | 0.0475 | +0.001 (+2.15%) | 32,738 |
15 Jan 2021 | USD | 0.0428 | 0.052 | 0.0408 | 0.0465 | 0.0465 | +0.004 (+10.19%) | 38,546 |
14 Jan 2021 | USD | 0.0462 | 0.0538 | 0.0394 | 0.0422 | 0.0422 | -0.003 (-6.22%) | 34,839 |
13 Jan 2021 | USD | 0.0364 | 0.05 | 0.0317 | 0.045 | 0.045 | +0.006 (+15.68%) | 29,003 |
12 Jan 2021 | USD | 0.0405 | 0.0465 | 0.0309 | 0.0389 | 0.0389 | -0.001 (-3.47%) | 26,414 |
11 Jan 2021 | USD | 0.0417 | 0.0475 | 0.0305 | 0.0403 | 0.0403 | -0.002 (-4.05%) | 95,571 |
10 Jan 2021 | USD | 0.0446 | 0.0559 | 0.0361 | 0.042 | 0.042 | -0.001 (-3.00%) | 48,125 |
9 Jan 2021 | USD | 0.0622 | 0.0629 | 0.0245 | 0.0433 | 0.0433 | -0.019 (-30.16%) | 19,932 |
8 Jan 2021 | USD | 0.0283 | 0.0784 | 0.0257 | 0.062 | 0.062 | +0.035 (+133.08%) | 53,895 |
7 Jan 2021 | USD | 0.081 | 0.0835 | 0.0256 | 0.0266 | 0.0266 | -0.055 (-67.48%) | 15,783 |
6 Jan 2021 | USD | 0.0609 | 0.0818 | 0.0588 | 0.0818 | 0.0818 | +0.021 (+33.44%) | 60,553 |
5 Jan 2021 | USD | 0.066 | 0.0779 | 0.0447 | 0.0613 | 0.0613 | -0.005 (-7.54%) | 39,756 |
4 Jan 2021 | USD | 0.0676 | 0.08 | 0.047 | 0.0663 | 0.0663 | -0.002 (-3.49%) | 40,137 |
3 Jan 2021 | USD | 0.0447 | 0.0704 | 0.0444 | 0.0687 | 0.0687 | +0.024 (+53.69%) | 76,237 |
2 Jan 2021 | USD | 0.0284 | 0.0447 | 0.028 | 0.0447 | 0.0447 | +0.016 (+57.39%) | 95,358 |
1 Jan 2021 | USD | 0.0269 | 0.0288 | 0.0265 | 0.0284 | 0.0284 | +0.001 (+5.19%) | 30,501 |
31 Dec 2020 | USD | 0.0273 | 0.0278 | 0.0266 | 0.027 | 0.027 | -0 (-1.10%) | 27,098 |
30 Dec 2020 | USD | 0.026 | 0.0274 | 0.026 | 0.0273 | 0.0273 | +0.001 (+4.60%) | 18 |