| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 0.0256 | 0.0262 | 0.0244 | 0.0261 | 0.0261 | +0 (+0.38%) | 21,366 |
| 28 Dec 2020 | USD | 0.024 | 0.0265 | 0.024 | 0.026 | 0.026 | +0.002 (+7.88%) | 24,752 |
| 27 Dec 2020 | USD | 0.0226 | 0.0253 | 0.0222 | 0.0241 | 0.0241 | +0.002 (+8.07%) | 75,473 |
| 26 Dec 2020 | USD | 0.0233 | 0.0239 | 0.0214 | 0.0223 | 0.0223 | -0.001 (-5.51%) | 52,297 |
| 25 Dec 2020 | USD | 0.0227 | 0.0241 | 0.0225 | 0.0236 | 0.0236 | +0 (+1.29%) | 39,935 |
| 24 Dec 2020 | USD | 0.0217 | 0.0236 | 0.0212 | 0.0233 | 0.0233 | +0.001 (+4.02%) | 27,444 |
| 23 Dec 2020 | USD | 0.0344 | 0.0349 | 0.0209 | 0.0224 | 0.0224 | -0.011 (-33.92%) | 150,226 |
| 22 Dec 2020 | USD | 0.0333 | 0.0349 | 0.0318 | 0.0339 | 0.0339 | +0.001 (+3.35%) | 139,316 |
| 21 Dec 2020 | USD | 0.0399 | 0.0405 | 0.0321 | 0.0328 | 0.0328 | -0.008 (-20.39%) | 52,313 |
| 20 Dec 2020 | USD | 0.037 | 0.0459 | 0.0312 | 0.0412 | 0.0412 | +0.003 (+8.42%) | 44,279 |
| 19 Dec 2020 | USD | 0.0295 | 0.0399 | 0.0286 | 0.038 | 0.038 | +0.009 (+30.58%) | 36,114 |
| 18 Dec 2020 | USD | 0.0242 | 0.0318 | 0.0229 | 0.0291 | 0.0291 | +0.005 (+20.75%) | 21,879 |
| 17 Dec 2020 | USD | 0.0235 | 0.0248 | 0.0229 | 0.0241 | 0.0241 | +0.001 (+4.78%) | 53,897 |
| 16 Dec 2020 | USD | 0.0218 | 0.0238 | 0.0216 | 0.023 | 0.023 | +0.001 (+4.55%) | 63,479 |
| 15 Dec 2020 | USD | 0.0179 | 0.0225 | 0.0176 | 0.022 | 0.022 | +0.004 (+23.60%) | 54,948 |
| 14 Dec 2020 | USD | 0.0191 | 0.0191 | 0.0175 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 21,235 |
| 13 Dec 2020 | USD | 0.0184 | 0.0192 | 0.0157 | 0.019 | 0.019 | +0.002 (+12.43%) | 50,545 |
| 12 Dec 2020 | USD | 0.0177 | 0.0185 | 0.0154 | 0.0169 | 0.0169 | -0.001 (-4.52%) | 33,404 |
| 11 Dec 2020 | USD | 0.0182 | 0.0182 | 0.0174 | 0.0177 | 0.0177 | -0 (-2.21%) | 48,017 |
| 10 Dec 2020 | USD | 0.0187 | 0.0187 | 0.0178 | 0.0181 | 0.0181 | -0.001 (-2.69%) | 28,746 |
| 9 Dec 2020 | USD | 0.0189 | 0.0189 | 0.0177 | 0.0186 | 0.0186 | -0 (-1.59%) | 19,522 |
| 8 Dec 2020 | USD | 0.0207 | 0.021 | 0.0188 | 0.0189 | 0.0189 | -0.002 (-9.13%) | 7,022 |
| 7 Dec 2020 | USD | 0.0212 | 0.0217 | 0.0205 | 0.0208 | 0.0208 | -0 (-1.42%) | 46,651 |
| 6 Dec 2020 | USD | 0.0215 | 0.0218 | 0.0205 | 0.0211 | 0.0211 | -0 (-1.86%) | 31,531 |
| 5 Dec 2020 | USD | 0.0204 | 0.0215 | 0.0174 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 27,066 |
| 4 Dec 2020 | USD | 0.022 | 0.0223 | 0.02 | 0.02 | 0.02 | -0.002 (-9.91%) | 35,909 |
| 3 Dec 2020 | USD | 0.0214 | 0.0228 | 0.0211 | 0.0222 | 0.0222 | 0.0 (0.0%) | 33,575 |
| 2 Dec 2020 | USD | 0.0211 | 0.0223 | 0.0207 | 0.0222 | 0.0222 | +0.001 (+5.21%) | 24,782 |
| 1 Dec 2020 | USD | 0.0224 | 0.0227 | 0.0194 | 0.0211 | 0.0211 | -0.001 (-4.09%) | 49,374 |
| 30 Nov 2020 | USD | 0.0225 | 0.0238 | 0.0187 | 0.022 | 0.022 | -0 (-1.79%) | 75,277 |
