| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2020 | USD | 0.021 | 0.0224 | 0.0206 | 0.0224 | 0.0224 | +0.002 (+7.18%) | 38,758 |
| 28 Nov 2020 | USD | 0.0182 | 0.0233 | 0.0177 | 0.0209 | 0.0209 | +0.003 (+15.47%) | 27,951 |
| 27 Nov 2020 | USD | 0.028 | 0.029 | 0.0173 | 0.0181 | 0.0181 | -0.01 (-35.36%) | 16,996 |
| 26 Nov 2020 | USD | 0.0287 | 0.0299 | 0.0261 | 0.028 | 0.028 | -0.001 (-2.78%) | 68,907 |
| 25 Nov 2020 | USD | 0.0303 | 0.0314 | 0.0281 | 0.0288 | 0.0288 | -0.003 (-7.99%) | 35,583 |
| 24 Nov 2020 | USD | 0.032 | 0.0336 | 0.0301 | 0.0313 | 0.0313 | +0 (+1.29%) | 49,437 |
| 23 Nov 2020 | USD | 0.0198 | 0.042 | 0.0195 | 0.0309 | 0.0309 | +0.011 (+53.73%) | 37,041 |
| 22 Nov 2020 | USD | 0.0196 | 0.0208 | 0.0184 | 0.0201 | 0.0201 | +0.001 (+3.08%) | 42,177 |
| 21 Nov 2020 | USD | 0.017 | 0.0196 | 0.0168 | 0.0195 | 0.0195 | +0.003 (+14.71%) | 37,978 |
| 20 Nov 2020 | USD | 0.0171 | 0.0185 | 0.0166 | 0.017 | 0.017 | -0 (-1.73%) | 36,365 |
| 19 Nov 2020 | USD | 0.0172 | 0.0178 | 0.0168 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 24,886 |
| 18 Nov 2020 | USD | 0.0174 | 0.0183 | 0.0168 | 0.0178 | 0.0178 | -0 (-0.56%) | 60,670 |
| 17 Nov 2020 | USD | 0.0177 | 0.0182 | 0.0167 | 0.0179 | 0.0179 | -0 (-0.56%) | 74,426 |
| 16 Nov 2020 | USD | 0.0175 | 0.0181 | 0.0171 | 0.018 | 0.018 | +0.001 (+2.86%) | 68,135 |
| 15 Nov 2020 | USD | 0.018 | 0.018 | 0.0169 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 30,438 |
| 14 Nov 2020 | USD | 0.0186 | 0.0186 | 0.0174 | 0.018 | 0.018 | -0 (-1.64%) | 16,678 |
| 13 Nov 2020 | USD | 0.018 | 0.0186 | 0.0176 | 0.0183 | 0.0183 | +0.001 (+3.39%) | 31,208 |
| 12 Nov 2020 | USD | 0.0181 | 0.0183 | 0.0174 | 0.0177 | 0.0177 | -0 (-1.67%) | 63,154 |
| 11 Nov 2020 | USD | 0.0172 | 0.0185 | 0.0172 | 0.018 | 0.018 | +0.001 (+3.45%) | 43,434 |
| 10 Nov 2020 | USD | 0.0175 | 0.0177 | 0.0169 | 0.0174 | 0.0174 | -0 (-0.57%) | 25,674 |
| 9 Nov 2020 | USD | 0.0177 | 0.0191 | 0.0168 | 0.0175 | 0.0175 | 0.0 (0.0%) | 45,428 |
| 8 Nov 2020 | USD | 0.0175 | 0.0191 | 0.0165 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 33,854 |
| 7 Nov 2020 | USD | 0.0173 | 0.0193 | 0.0163 | 0.018 | 0.018 | +0.001 (+4.05%) | 34,458 |
| 6 Nov 2020 | USD | 0.0154 | 0.019 | 0.0142 | 0.0173 | 0.0173 | +0.001 (+6.13%) | 36,797 |
| 5 Nov 2020 | USD | 0.0114 | 0.0177 | 0.0111 | 0.0163 | 0.0163 | +0.005 (+46.85%) | 29,144 |
| 4 Nov 2020 | USD | 0.0103 | 0.0116 | 0.0101 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 58,573 |
| 3 Nov 2020 | USD | 0.0102 | 0.0104 | 0.0099 | 0.0104 | 0.0104 | 0.0 (0.0%) | 48,770 |
| 2 Nov 2020 | USD | 0.0107 | 0.0108 | 0.0102 | 0.0104 | 0.0104 | -0 (-1.89%) | 63,540 |
| 1 Nov 2020 | USD | 0.0096 | 0.0118 | 0.0096 | 0.0106 | 0.0106 | +0.001 (+10.42%) | 23,542 |
| 31 Oct 2020 | USD | 0.0111 | 0.0117 | 0.0094 | 0.0096 | 0.0096 | -0.002 (-14.29%) | 25,891 |
