| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 0.0103 | 0.0112 | 0.0098 | 0.0112 | 0.0112 | +0.001 (+12%) | 16,526 |
| 29 Oct 2020 | USD | 0.0096 | 0.0104 | 0.0095 | 0.01 | 0.01 | +0 (+3.09%) | 31,577 |
| 28 Oct 2020 | USD | 0.01 | 0.0103 | 0.0095 | 0.0097 | 0.0097 | -0 (-3%) | 49,031 |
| 27 Oct 2020 | USD | 0.0104 | 0.0135 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 52,470 |
| 26 Oct 2020 | USD | 0.0103 | 0.0112 | 0.0101 | 0.0104 | 0.0104 | -0 (-0.95%) | 58,496 |
| 25 Oct 2020 | USD | 0.0144 | 0.0146 | 0.0094 | 0.0105 | 0.0105 | -0.004 (-26.06%) | 29,344 |
| 24 Oct 2020 | USD | 0.0141 | 0.0146 | 0.0141 | 0.0142 | 0.0142 | 0.0 (0.0%) | 25,505 |
| 23 Oct 2020 | USD | 0.016 | 0.0166 | 0.014 | 0.0142 | 0.0142 | -0.002 (-12.88%) | 23,213 |
| 22 Oct 2020 | USD | 0.0133 | 0.0175 | 0.0133 | 0.0163 | 0.0163 | +0.003 (+22.56%) | 33,933 |
| 21 Oct 2020 | USD | 0.0125 | 0.0139 | 0.0124 | 0.0133 | 0.0133 | +0.001 (+5.56%) | 77,339 |
| 20 Oct 2020 | USD | 0.0131 | 0.0132 | 0.0124 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 49,833 |
| 19 Oct 2020 | USD | 0.0131 | 0.0133 | 0.0126 | 0.0132 | 0.0132 | +0 (+3.13%) | 83,445 |
| 18 Oct 2020 | USD | 0.0128 | 0.0131 | 0.0124 | 0.0128 | 0.0128 | +0 (+2.40%) | 35,762 |
| 17 Oct 2020 | USD | 0.0126 | 0.0128 | 0.0123 | 0.0125 | 0.0125 | +0 (+0.81%) | 17,968 |
| 16 Oct 2020 | USD | 0.0131 | 0.0132 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 44,892 |
| 15 Oct 2020 | USD | 0.0131 | 0.0134 | 0.0127 | 0.0131 | 0.0131 | -0 (-2.96%) | 48,587 |
| 14 Oct 2020 | USD | 0.0131 | 0.0137 | 0.0129 | 0.0135 | 0.0135 | +0 (+0.75%) | 35,640 |
| 13 Oct 2020 | USD | 0.0132 | 0.0136 | 0.0129 | 0.0134 | 0.0134 | 0.0 (0.0%) | 36,895 |
| 12 Oct 2020 | USD | 0.0135 | 0.014 | 0.0128 | 0.0134 | 0.0134 | +0 (+2.29%) | 69,929 |
| 11 Oct 2020 | USD | 0.0132 | 0.0137 | 0.013 | 0.0131 | 0.0131 | -0 (-2.24%) | 25,358 |
| 10 Oct 2020 | USD | 0.0126 | 0.0138 | 0.0108 | 0.0134 | 0.0134 | +0.001 (+7.20%) | 38,089 |
| 9 Oct 2020 | USD | 0.0112 | 0.0129 | 0.0108 | 0.0125 | 0.0125 | +0.001 (+11.61%) | 44,996 |
| 8 Oct 2020 | USD | 0.0115 | 0.0118 | 0.0105 | 0.0112 | 0.0112 | -0 (-2.61%) | 49,295 |
| 7 Oct 2020 | USD | 0.0118 | 0.012 | 0.0114 | 0.0115 | 0.0115 | -0 (-2.54%) | 31,318 |
| 6 Oct 2020 | USD | 0.0124 | 0.0124 | 0.0115 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 54,525 |
| 5 Oct 2020 | USD | 0.0123 | 0.0124 | 0.0119 | 0.0124 | 0.0124 | +0 (+2.48%) | 59,012 |
| 4 Oct 2020 | USD | 0.012 | 0.0132 | 0.0119 | 0.0121 | 0.0121 | -0 (-2.42%) | 37,078 |
| 3 Oct 2020 | USD | 0.0135 | 0.014 | 0.0091 | 0.0124 | 0.0124 | -0.001 (-10.14%) | 18,392 |
| 2 Oct 2020 | USD | 0.0136 | 0.0138 | 0.0129 | 0.0138 | 0.0138 | +0 (+0.73%) | 42,926 |
| 1 Oct 2020 | USD | 0.014 | 0.0144 | 0.0133 | 0.0137 | 0.0137 | -0 (-0.72%) | 56,037 |
