| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 0.0133 | 0.0141 | 0.013 | 0.0138 | 0.0138 | +0 (+1.47%) | 39,876 |
| 29 Sep 2020 | USD | 0.0137 | 0.0139 | 0.0131 | 0.0136 | 0.0136 | +0 (+1.49%) | 36,209 |
| 28 Sep 2020 | USD | 0.0123 | 0.0142 | 0.012 | 0.0134 | 0.0134 | +0.001 (+8.94%) | 63,947 |
| 27 Sep 2020 | USD | 0.0127 | 0.013 | 0.0107 | 0.0123 | 0.0123 | -0 (-2.38%) | 37,354 |
| 26 Sep 2020 | USD | 0.0126 | 0.0127 | 0.0122 | 0.0126 | 0.0126 | +0 (+1.61%) | 22,554 |
| 25 Sep 2020 | USD | 0.0134 | 0.0137 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 31,413 |
| 24 Sep 2020 | USD | 0.008 | 0.0137 | 0.008 | 0.0134 | 0.0134 | +0.005 (+65.43%) | 56,268 |
| 23 Sep 2020 | USD | 0.0121 | 0.0121 | 0.008 | 0.0081 | 0.0081 | -0.004 (-31.93%) | 36,894 |
| 22 Sep 2020 | USD | 0.0118 | 0.0122 | 0.0118 | 0.0119 | 0.0119 | +0 (+0.85%) | 24,405 |
| 21 Sep 2020 | USD | 0.0142 | 0.0145 | 0.0118 | 0.0118 | 0.0118 | -0.002 (-16.90%) | 63,445 |
| 20 Sep 2020 | USD | 0.0149 | 0.0149 | 0.014 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 36,309 |
| 19 Sep 2020 | USD | 0.0148 | 0.0149 | 0.0145 | 0.0149 | 0.0149 | +0 (+2.05%) | 34,377 |
| 18 Sep 2020 | USD | 0.015 | 0.0151 | 0.0144 | 0.0146 | 0.0146 | -0 (-2.67%) | 32,489 |
| 17 Sep 2020 | USD | 0.0141 | 0.0152 | 0.0139 | 0.015 | 0.015 | +0.001 (+6.38%) | 37,312 |
| 16 Sep 2020 | USD | 0.0141 | 0.0144 | 0.0136 | 0.0141 | 0.0141 | 0.0 (0.0%) | 42,045 |
| 15 Sep 2020 | USD | 0.0144 | 0.0146 | 0.0139 | 0.0141 | 0.0141 | -0 (-2.08%) | 30,591 |
| 14 Sep 2020 | USD | 0.014 | 0.0148 | 0.0137 | 0.0144 | 0.0144 | +0 (+2.86%) | 55,952 |
| 13 Sep 2020 | USD | 0.015 | 0.015 | 0.0136 | 0.014 | 0.014 | -0.001 (-6.67%) | 86,684 |
| 12 Sep 2020 | USD | 0.0145 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+4.17%) | 66,276 |
| 11 Sep 2020 | USD | 0.0137 | 0.0145 | 0.0102 | 0.0144 | 0.0144 | +0.001 (+8.27%) | 67,063 |
| 10 Sep 2020 | USD | 0.015 | 0.0159 | 0.0102 | 0.0133 | 0.0133 | -0.002 (-11.33%) | 28,687 |
| 9 Sep 2020 | USD | 0.0144 | 0.0153 | 0.0142 | 0.015 | 0.015 | +0.001 (+4.17%) | 0 |
| 8 Sep 2020 | USD | 0.015 | 0.0152 | 0.0141 | 0.0144 | 0.0144 | -0.001 (-4%) | 34,550 |
| 7 Sep 2020 | USD | 0.0151 | 0.0154 | 0.0139 | 0.015 | 0.015 | -0 (-0.66%) | 34,778 |
| 6 Sep 2020 | USD | 0.0142 | 0.0154 | 0.0136 | 0.0151 | 0.0151 | +0.001 (+7.09%) | 30,220 |
| 5 Sep 2020 | USD | 0.0164 | 0.017 | 0.0136 | 0.0141 | 0.0141 | -0.003 (-16.07%) | 30,108 |
| 4 Sep 2020 | USD | 0.0162 | 0.0173 | 0.0159 | 0.0168 | 0.0168 | +0 (+1.20%) | 33,359 |
| 3 Sep 2020 | USD | 0.0188 | 0.0195 | 0.0161 | 0.0166 | 0.0166 | -0.002 (-10.75%) | 46,597 |
| 2 Sep 2020 | USD | 0.0225 | 0.0228 | 0.0177 | 0.0186 | 0.0186 | -0.004 (-18.06%) | 43,979 |
| 1 Sep 2020 | USD | 0.0246 | 0.0262 | 0.0172 | 0.0227 | 0.0227 | -0.002 (-7.72%) | 56,308 |
