| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 0.0251 | 0.026 | 0.0242 | 0.0246 | 0.0246 | -0 (-1.60%) | 50,727 |
| 30 Aug 2020 | USD | 0.0212 | 0.0251 | 0.0204 | 0.025 | 0.025 | +0.004 (+19.05%) | 52,016 |
| 29 Aug 2020 | USD | 0.0263 | 0.0267 | 0.0111 | 0.021 | 0.021 | -0.006 (-21.35%) | 28,576 |
| 28 Aug 2020 | USD | 0.0255 | 0.0268 | 0.025 | 0.0267 | 0.0267 | +0.002 (+6.37%) | 33,172 |
| 27 Aug 2020 | USD | 0.0254 | 0.0266 | 0.0247 | 0.0251 | 0.0251 | -0.001 (-2.33%) | 38,689 |
| 26 Aug 2020 | USD | 0.0259 | 0.0265 | 0.0248 | 0.0257 | 0.0257 | -0 (-1.15%) | 35,499 |
| 25 Aug 2020 | USD | 0.021 | 0.0314 | 0.0208 | 0.026 | 0.026 | +0.005 (+23.81%) | 44,837 |
| 24 Aug 2020 | USD | 0.0202 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+3.96%) | 46,420 |
| 23 Aug 2020 | USD | 0.0207 | 0.0207 | 0.0198 | 0.0202 | 0.0202 | -0 (-1.46%) | 32,491 |
| 22 Aug 2020 | USD | 0.0199 | 0.0208 | 0.0197 | 0.0205 | 0.0205 | +0.001 (+3.02%) | 31,822 |
| 21 Aug 2020 | USD | 0.0214 | 0.022 | 0.0199 | 0.0199 | 0.0199 | -0.002 (-8.72%) | 45,046 |
| 20 Aug 2020 | USD | 0.0191 | 0.022 | 0.0188 | 0.0218 | 0.0218 | +0.003 (+15.34%) | 29,846 |
| 19 Aug 2020 | USD | 0.0197 | 0.02 | 0.0185 | 0.0189 | 0.0189 | -0.001 (-5.03%) | 34,586 |
| 18 Aug 2020 | USD | 0.0197 | 0.0201 | 0.0191 | 0.0199 | 0.0199 | +0 (+1.02%) | 54,988 |
| 17 Aug 2020 | USD | 0.0217 | 0.0217 | 0.0195 | 0.0197 | 0.0197 | -0.002 (-9.22%) | 59,895 |
| 16 Aug 2020 | USD | 0.0156 | 0.0223 | 0.0149 | 0.0217 | 0.0217 | +0.006 (+37.34%) | 20,588 |
| 15 Aug 2020 | USD | 0.0162 | 0.0163 | 0.0149 | 0.0158 | 0.0158 | -0 (-1.86%) | 36,895 |
| 14 Aug 2020 | USD | 0.0206 | 0.0208 | 0.0145 | 0.0161 | 0.0161 | -0.004 (-21.84%) | 35,399 |
| 13 Aug 2020 | USD | 0.0189 | 0.0207 | 0.0185 | 0.0206 | 0.0206 | +0.002 (+8.99%) | 34,567 |
| 12 Aug 2020 | USD | 0.0184 | 0.0189 | 0.018 | 0.0189 | 0.0189 | +0.001 (+2.72%) | 43,731 |
| 11 Aug 2020 | USD | 0.0144 | 0.0239 | 0.0139 | 0.0184 | 0.0184 | +0.004 (+30.50%) | 24,329 |
| 10 Aug 2020 | USD | 0.0136 | 0.0144 | 0.0134 | 0.0141 | 0.0141 | +0.001 (+6.02%) | 63,995 |
| 9 Aug 2020 | USD | 0.0131 | 0.0138 | 0.0131 | 0.0133 | 0.0133 | +0 (+1.53%) | 33,893 |
| 8 Aug 2020 | USD | 0.0118 | 0.0134 | 0.0102 | 0.0131 | 0.0131 | +0.002 (+15.93%) | 29,826 |
| 7 Aug 2020 | USD | 0.0183 | 0.0189 | 0.0099 | 0.0113 | 0.0113 | -0.007 (-38.25%) | 36,303 |
| 6 Aug 2020 | USD | 0.019 | 0.0191 | 0.0159 | 0.0183 | 0.0183 | -0 (-2.14%) | 38,440 |
| 5 Aug 2020 | USD | 0.0283 | 0.0293 | 0.0185 | 0.0187 | 0.0187 | -0.009 (-33.45%) | 39,369 |
| 4 Aug 2020 | USD | 0.0278 | 0.0296 | 0.0276 | 0.0281 | 0.0281 | +0 (+1.08%) | 42,174 |
| 3 Aug 2020 | USD | 0.0272 | 0.0294 | 0.0272 | 0.0278 | 0.0278 | +0.001 (+2.58%) | 25,439 |
| 2 Aug 2020 | USD | 0.0308 | 0.0312 | 0.0265 | 0.0271 | 0.0271 | -0.004 (-12.30%) | 42,992 |
