| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2020 | USD | 0.0277 | 0.0311 | 0.0269 | 0.0309 | 0.0309 | +0.003 (+11.96%) | 56,788 |
| 31 Jul 2020 | USD | 0.0145 | 0.0279 | 0.0145 | 0.0276 | 0.0276 | +0.013 (+90.34%) | 42,100 |
| 30 Jul 2020 | USD | 0.0115 | 0.0147 | 0.0114 | 0.0145 | 0.0145 | +0.003 (+27.19%) | 12,748 |
| 29 Jul 2020 | USD | 0.0111 | 0.0115 | 0.011 | 0.0114 | 0.0114 | +0 (+2.70%) | 25,375 |
| 28 Jul 2020 | USD | 0.0115 | 0.0117 | 0.011 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 41,454 |
| 27 Jul 2020 | USD | 0.0187 | 0.0197 | 0.0112 | 0.0116 | 0.0116 | -0.007 (-37.30%) | 75,567 |
| 26 Jul 2020 | USD | 0.0126 | 0.0187 | 0.0102 | 0.0185 | 0.0185 | +0.006 (+43.41%) | 83,635 |
| 25 Jul 2020 | USD | 0.0228 | 0.0234 | 0.0107 | 0.0129 | 0.0129 | -0.01 (-43.91%) | 22,862 |
| 24 Jul 2020 | USD | 0.0203 | 0.0235 | 0.0197 | 0.023 | 0.023 | +0.003 (+12.20%) | 34,439 |
| 23 Jul 2020 | USD | 0.0242 | 0.0255 | 0.0199 | 0.0205 | 0.0205 | -0.004 (-15.29%) | 41,152 |
| 22 Jul 2020 | USD | 0.0232 | 0.0244 | 0.0223 | 0.0242 | 0.0242 | +0.001 (+4.31%) | 35,416 |
| 21 Jul 2020 | USD | 0.021 | 0.0234 | 0.0205 | 0.0232 | 0.0232 | +0.002 (+10.48%) | 64,035 |
| 20 Jul 2020 | USD | 0.0209 | 0.0227 | 0.0203 | 0.021 | 0.021 | +0 (+0.48%) | 57,847 |
| 19 Jul 2020 | USD | 0.0195 | 0.0259 | 0.0193 | 0.0209 | 0.0209 | +0.001 (+5.56%) | 45,847 |
| 18 Jul 2020 | USD | 0.0191 | 0.0259 | 0.0191 | 0.0198 | 0.0198 | +0 (+2.06%) | 29,522 |
| 17 Jul 2020 | USD | 0.0329 | 0.0334 | 0.0113 | 0.0194 | 0.0194 | -0.013 (-41.03%) | 27,451 |
| 16 Jul 2020 | USD | 0.0339 | 0.0344 | 0.0326 | 0.0329 | 0.0329 | -0.001 (-2.95%) | 39,908 |
| 15 Jul 2020 | USD | 0.0364 | 0.0452 | 0.0335 | 0.0339 | 0.0339 | -0.003 (-7.12%) | 26,637 |
| 14 Jul 2020 | USD | 0.0337 | 0.0369 | 0.0334 | 0.0365 | 0.0365 | +0.003 (+7.99%) | 34,340 |
| 13 Jul 2020 | USD | 0.0317 | 0.0345 | 0.0316 | 0.0338 | 0.0338 | +0.002 (+6.62%) | 54,533 |
| 12 Jul 2020 | USD | 0.0289 | 0.0322 | 0.0289 | 0.0317 | 0.0317 | +0.003 (+8.93%) | 46,860 |
| 11 Jul 2020 | USD | 0.043 | 0.0436 | 0.0288 | 0.0291 | 0.0291 | -0.014 (-32.64%) | 22,713 |
| 10 Jul 2020 | USD | 0.0316 | 0.0436 | 0.0288 | 0.0432 | 0.0432 | +0.012 (+37.58%) | 31,971 |
| 9 Jul 2020 | USD | 0.0309 | 0.0487 | 0.03 | 0.0314 | 0.0314 | +0.001 (+1.95%) | 31,461 |
| 8 Jul 2020 | USD | 0.0298 | 0.0317 | 0.0295 | 0.0308 | 0.0308 | +0.001 (+3.70%) | 54,181 |
| 7 Jul 2020 | USD | 0.0294 | 0.03 | 0.0286 | 0.0297 | 0.0297 | +0.001 (+1.71%) | 23,978 |
| 6 Jul 2020 | USD | 0.0315 | 0.0336 | 0.0281 | 0.0292 | 0.0292 | -0.002 (-7.59%) | 44,854 |
| 5 Jul 2020 | USD | 0.0296 | 0.0316 | 0.0272 | 0.0316 | 0.0316 | +0.002 (+6.04%) | 54,952 |
| 4 Jul 2020 | USD | 0.034 | 0.0347 | 0.0273 | 0.0298 | 0.0298 | -0.004 (-12.61%) | 30,343 |
| 3 Jul 2020 | USD | 0.0345 | 0.0348 | 0.034 | 0.0341 | 0.0341 | -0 (-1.16%) | 27,851 |
