| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 0.0353 | 0.0354 | 0.0338 | 0.0345 | 0.0345 | -0 (-1.15%) | 52,387 |
| 1 Jul 2020 | USD | 0.0342 | 0.0354 | 0.0339 | 0.0349 | 0.0349 | +0.001 (+2.35%) | 41,663 |
| 30 Jun 2020 | USD | 0.0348 | 0.0349 | 0.0339 | 0.0341 | 0.0341 | -0.001 (-2.01%) | 9,574 |
| 29 Jun 2020 | USD | 0.0342 | 0.035 | 0.0339 | 0.0348 | 0.0348 | +0.001 (+1.75%) | 8,165 |
| 28 Jun 2020 | USD | 0.0459 | 0.0459 | 0.0336 | 0.0342 | 0.0342 | -0.011 (-25.00%) | 32,819 |
| 27 Jun 2020 | USD | 0.0352 | 0.0475 | 0.0339 | 0.0456 | 0.0456 | +0.01 (+29.55%) | 61,343 |
| 26 Jun 2020 | USD | 0.0351 | 0.0358 | 0.0346 | 0.0352 | 0.0352 | 0.0 (0.0%) | 35,555 |
| 25 Jun 2020 | USD | 0.0358 | 0.036 | 0.0346 | 0.0352 | 0.0352 | -0.001 (-1.40%) | 38,002 |
| 24 Jun 2020 | USD | 0.0365 | 0.0381 | 0.0349 | 0.0357 | 0.0357 | -0.001 (-3.51%) | 41,482 |
| 23 Jun 2020 | USD | 0.0374 | 0.038 | 0.0364 | 0.037 | 0.037 | -0 (-0.80%) | 19,767 |
| 22 Jun 2020 | USD | 0.0348 | 0.0385 | 0.0348 | 0.0373 | 0.0373 | +0.002 (+6.88%) | 55,765 |
| 21 Jun 2020 | USD | 0.0367 | 0.0372 | 0.0348 | 0.0349 | 0.0349 | -0.002 (-5.16%) | 1,326 |
| 20 Jun 2020 | USD | 0.0369 | 0.0372 | 0.0353 | 0.0368 | 0.0368 | +0 (+0.27%) | 22,214 |
| 19 Jun 2020 | USD | 0.0351 | 0.0373 | 0.0344 | 0.0367 | 0.0367 | +0.001 (+3.09%) | 42,869 |
| 18 Jun 2020 | USD | 0.0357 | 0.036 | 0.0347 | 0.0356 | 0.0356 | +0 (+0.28%) | 37,309 |
| 17 Jun 2020 | USD | 0.0401 | 0.0406 | 0.0347 | 0.0355 | 0.0355 | -0.004 (-11.25%) | 32,764 |
| 16 Jun 2020 | USD | 0.0426 | 0.043 | 0.0374 | 0.04 | 0.04 | -0.003 (-6.98%) | 28,203 |
| 15 Jun 2020 | USD | 0.0445 | 0.048 | 0.0377 | 0.043 | 0.043 | -0.002 (-3.80%) | 111,946 |
| 14 Jun 2020 | USD | 0.0453 | 0.0483 | 0.0447 | 0.0447 | 0.0447 | -0.001 (-1.32%) | 39,631 |
| 13 Jun 2020 | USD | 0.0446 | 0.0454 | 0.0437 | 0.0453 | 0.0453 | +0.001 (+1.57%) | 19,109 |
| 12 Jun 2020 | USD | 0.0435 | 0.0499 | 0.0431 | 0.0446 | 0.0446 | +0.001 (+2.06%) | 25,936 |
| 11 Jun 2020 | USD | 0.0462 | 0.0474 | 0.0428 | 0.0437 | 0.0437 | -0.003 (-5.82%) | 95,883 |
| 10 Jun 2020 | USD | 0.0528 | 0.0534 | 0.0412 | 0.0464 | 0.0464 | -0.007 (-12.78%) | 46,441 |
| 9 Jun 2020 | USD | 0.0528 | 0.0534 | 0.051 | 0.0532 | 0.0532 | +0.001 (+1.33%) | 36,423 |
| 8 Jun 2020 | USD | 0.0526 | 0.0532 | 0.0511 | 0.0525 | 0.0525 | -0 (-0.57%) | 38,164 |
| 7 Jun 2020 | USD | 0.0522 | 0.0531 | 0.0485 | 0.0528 | 0.0528 | +0 (+0.57%) | 66,257 |
| 6 Jun 2020 | USD | 0.0465 | 0.0545 | 0.0442 | 0.0525 | 0.0525 | +0.006 (+12.18%) | 29,633 |
| 5 Jun 2020 | USD | 0.0466 | 0.0483 | 0.0458 | 0.0468 | 0.0468 | +0.001 (+1.08%) | 36,068 |
| 4 Jun 2020 | USD | 0.0486 | 0.0498 | 0.0463 | 0.0463 | 0.0463 | -0.002 (-4.54%) | 39,893 |
| 3 Jun 2020 | USD | 0.0482 | 0.049 | 0.0471 | 0.0485 | 0.0485 | +0 (+0.41%) | 16,847 |
