Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 0.0527 | 0.0528 | 0.0467 | 0.0483 | 0.0483 | -0.004 (-8.00%) | 94,727 |
1 Jun 2020 | USD | 0.0509 | 0.0531 | 0.0478 | 0.0525 | 0.0525 | +0.001 (+2.34%) | 64,620 |
31 May 2020 | USD | 0.0515 | 0.053 | 0.0493 | 0.0513 | 0.0513 | -0 (-0.19%) | 24,308 |
30 May 2020 | USD | 0.0462 | 0.0518 | 0.0398 | 0.0514 | 0.0514 | +0.005 (+11.26%) | 238 |
29 May 2020 | USD | 0.0478 | 0.0488 | 0.0462 | 0.0462 | 0.0462 | -0.002 (-3.75%) | 5,106 |
28 May 2020 | USD | 0.0465 | 0.0481 | 0.0447 | 0.048 | 0.048 | +0.002 (+4.12%) | 47,801 |
27 May 2020 | USD | 0.045 | 0.0478 | 0.0448 | 0.0461 | 0.0461 | +0.001 (+1.32%) | 45,683 |
26 May 2020 | USD | 0.047 | 0.0476 | 0.0444 | 0.0455 | 0.0455 | -0.002 (-3.40%) | 17,429 |
25 May 2020 | USD | 0.0445 | 0.0472 | 0.0445 | 0.0471 | 0.0471 | +0.002 (+5.37%) | 23,829 |
24 May 2020 | USD | 0.0459 | 0.0476 | 0.043 | 0.0447 | 0.0447 | -0.001 (-2.83%) | 18,772 |
23 May 2020 | USD | 0.0466 | 0.0474 | 0.0457 | 0.046 | 0.046 | -0.001 (-1.08%) | 23,399 |
22 May 2020 | USD | 0.0421 | 0.0486 | 0.0412 | 0.0465 | 0.0465 | +0.004 (+10.45%) | 24,766 |
21 May 2020 | USD | 0.0475 | 0.0479 | 0.0394 | 0.0421 | 0.0421 | -0.005 (-11.37%) | 21,772 |
20 May 2020 | USD | 0.0506 | 0.0531 | 0.0471 | 0.0475 | 0.0475 | -0.003 (-6.13%) | 24,228 |
19 May 2020 | USD | 0.0491 | 0.0534 | 0.0478 | 0.0506 | 0.0506 | +0.002 (+3.05%) | 26,393 |
18 May 2020 | USD | 0.0416 | 0.0534 | 0.0416 | 0.0491 | 0.0491 | +0.007 (+17.75%) | 24,919 |
17 May 2020 | USD | 0.0439 | 0.0506 | 0.0397 | 0.0417 | 0.0417 | -0.002 (-5.23%) | 21,903 |
16 May 2020 | USD | 0.0465 | 0.0484 | 0.0435 | 0.044 | 0.044 | -0.003 (-5.38%) | 22,112 |
15 May 2020 | USD | 0.0492 | 0.0493 | 0.046 | 0.0465 | 0.0465 | -0.003 (-5.49%) | 23,701 |
14 May 2020 | USD | 0.0468 | 0.0504 | 0.0451 | 0.0492 | 0.0492 | +0.003 (+5.35%) | 25,188 |
13 May 2020 | USD | 0.0396 | 0.0547 | 0.0396 | 0.0467 | 0.0467 | +0.007 (+18.23%) | 23,847 |
12 May 2020 | USD | 0.0506 | 0.051 | 0.0373 | 0.0395 | 0.0395 | -0.011 (-21.78%) | 20,800 |
11 May 2020 | USD | 0.0508 | 0.0743 | 0.05 | 0.0505 | 0.0505 | -0 (-0.39%) | 23,618 |
10 May 2020 | USD | 0.0511 | 0.0557 | 0.0451 | 0.0507 | 0.0507 | -0.001 (-1.17%) | 26,997 |
9 May 2020 | USD | 0.0511 | 0.0518 | 0.0508 | 0.0513 | 0.0513 | +0 (+0.20%) | 25,861 |
8 May 2020 | USD | 0.0511 | 0.0521 | 0.0504 | 0.0512 | 0.0512 | -0 (-0.58%) | 26,027 |
7 May 2020 | USD | 0.0443 | 0.0539 | 0.0441 | 0.0515 | 0.0515 | +0.007 (+15.47%) | 26,367 |
6 May 2020 | USD | 0.0439 | 0.0462 | 0.0411 | 0.0446 | 0.0446 | +0.001 (+2.29%) | 23,326 |
5 May 2020 | USD | 0.0427 | 0.0461 | 0.0426 | 0.0436 | 0.0436 | +0.001 (+1.87%) | 22,169 |
4 May 2020 | USD | 0.0479 | 0.048 | 0.04 | 0.0428 | 0.0428 | -0.005 (-10.65%) | 22,446 |