| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2020 | USD | 0.0519 | 0.0526 | 0.0468 | 0.0479 | 0.0479 | -0.004 (-7.71%) | 24,434 |
| 2 May 2020 | USD | 0.0545 | 0.0549 | 0.0511 | 0.0519 | 0.0519 | -0.003 (-4.95%) | 26,635 |
| 1 May 2020 | USD | 0.0508 | 0.0548 | 0.0508 | 0.0546 | 0.0546 | +0.004 (+7.48%) | 26,869 |
| 30 Apr 2020 | USD | 0.0528 | 0.0546 | 0.0489 | 0.0508 | 0.0508 | -0.002 (-3.97%) | 25,968 |
| 29 Apr 2020 | USD | 0.0507 | 0.0554 | 0.0502 | 0.0529 | 0.0529 | +0.002 (+4.34%) | 27,217 |
| 28 Apr 2020 | USD | 0.0503 | 0.0508 | 0.0482 | 0.0507 | 0.0507 | +0 (+0.80%) | 25,936 |
| 27 Apr 2020 | USD | 0.0493 | 0.0584 | 0.0478 | 0.0503 | 0.0503 | +0.001 (+2.24%) | 25,871 |
| 26 Apr 2020 | USD | 0.0484 | 0.0573 | 0.0482 | 0.0492 | 0.0492 | +0.001 (+1.65%) | 24,963 |
| 25 Apr 2020 | USD | 0.046 | 0.0505 | 0.0457 | 0.0484 | 0.0484 | +0.002 (+5.22%) | 24,534 |
| 24 Apr 2020 | USD | 0.0437 | 0.0479 | 0.0433 | 0.046 | 0.046 | +0.002 (+5.50%) | 23,138 |
| 23 Apr 2020 | USD | 0.0492 | 0.0545 | 0.0377 | 0.0436 | 0.0436 | -0.006 (-11.38%) | 22,144 |
| 22 Apr 2020 | USD | 0.0471 | 0.0516 | 0.0467 | 0.0492 | 0.0492 | +0.002 (+4.68%) | 23,193 |
| 21 Apr 2020 | USD | 0.0478 | 0.0524 | 0.0456 | 0.047 | 0.047 | -0.001 (-1.67%) | 24,592 |
| 20 Apr 2020 | USD | 0.0518 | 0.0533 | 0.0477 | 0.0478 | 0.0478 | -0.004 (-7.72%) | 23,202 |
| 19 Apr 2020 | USD | 0.0577 | 0.0579 | 0.051 | 0.0518 | 0.0518 | -0.006 (-10.23%) | 26,585 |
| 18 Apr 2020 | USD | 0.053 | 0.0581 | 0.053 | 0.0577 | 0.0577 | +0.005 (+8.66%) | 29,347 |
| 17 Apr 2020 | USD | 0.0531 | 0.055 | 0.0504 | 0.0531 | 0.0531 | +0 (+0.19%) | 22,287 |
| 16 Apr 2020 | USD | 0.0538 | 0.0596 | 0.0526 | 0.053 | 0.053 | -0.001 (-1.67%) | 26,529 |
| 15 Apr 2020 | USD | 0.0546 | 0.0567 | 0.0538 | 0.0539 | 0.0539 | -0.001 (-1.46%) | 26,876 |
| 14 Apr 2020 | USD | 0.0555 | 0.0581 | 0.0546 | 0.0547 | 0.0547 | -0.001 (-1.62%) | 29,266 |
| 13 Apr 2020 | USD | 0.0584 | 0.0584 | 0.0543 | 0.0556 | 0.0556 | -0.003 (-5.12%) | 28,333 |
| 12 Apr 2020 | USD | 0.0585 | 0.0601 | 0.0474 | 0.0586 | 0.0586 | +0 (+0.17%) | 30,137 |
| 11 Apr 2020 | USD | 0.0478 | 0.0625 | 0.0477 | 0.0585 | 0.0585 | +0.011 (+22.64%) | 30,262 |
| 10 Apr 2020 | USD | 0.0483 | 0.05 | 0.0451 | 0.0477 | 0.0477 | -0.001 (-1.45%) | 21,370 |
| 9 Apr 2020 | USD | 0.0509 | 0.0529 | 0.0452 | 0.0484 | 0.0484 | -0.003 (-4.91%) | 20,525 |
| 8 Apr 2020 | USD | 0.0419 | 0.0525 | 0.0417 | 0.0509 | 0.0509 | +0.009 (+20.90%) | 26,340 |
| 7 Apr 2020 | USD | 0.0541 | 0.0566 | 0.0417 | 0.0421 | 0.0421 | -0.012 (-21.89%) | 22,113 |
| 6 Apr 2020 | USD | 0.0436 | 0.054 | 0.0433 | 0.0539 | 0.0539 | +0.01 (+23.62%) | 27,267 |
| 5 Apr 2020 | USD | 0.0597 | 0.0601 | 0.0398 | 0.0436 | 0.0436 | -0.016 (-26.97%) | 22,509 |
| 4 Apr 2020 | USD | 0.0586 | 0.0604 | 0.0574 | 0.0597 | 0.0597 | +0.001 (+1.88%) | 30,310 |
