| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 0.0589 | 0.0613 | 0.0576 | 0.0586 | 0.0586 | -0 (-0.17%) | 29,961 |
| 2 Apr 2020 | USD | 0.0565 | 0.0615 | 0.0563 | 0.0587 | 0.0587 | +0.002 (+4.08%) | 29,191 |
| 1 Apr 2020 | USD | 0.0557 | 0.0567 | 0.0539 | 0.0564 | 0.0564 | +0.001 (+0.89%) | 28,671 |
| 31 Mar 2020 | USD | 0.0555 | 0.0562 | 0.0549 | 0.0559 | 0.0559 | +0 (+0.54%) | 28,477 |
| 30 Mar 2020 | USD | 0.0529 | 0.0586 | 0.0528 | 0.0556 | 0.0556 | +0.003 (+4.71%) | 25,272 |
| 29 Mar 2020 | USD | 0.0555 | 0.0557 | 0.053 | 0.0531 | 0.0531 | -0.002 (-4.32%) | 26,887 |
| 28 Mar 2020 | USD | 0.0565 | 0.0565 | 0.0533 | 0.0555 | 0.0555 | -0.001 (-1.94%) | 28,061 |
| 27 Mar 2020 | USD | 0.0578 | 0.0588 | 0.0559 | 0.0566 | 0.0566 | -0.001 (-1.91%) | 28,716 |
| 26 Mar 2020 | USD | 0.0568 | 0.0578 | 0.0551 | 0.0577 | 0.0577 | +0.001 (+1.76%) | 29,093 |
| 25 Mar 2020 | USD | 0.057 | 0.059 | 0.0555 | 0.0567 | 0.0567 | -0 (-0.53%) | 28,716 |
| 24 Mar 2020 | USD | 0.0549 | 0.0593 | 0.0529 | 0.057 | 0.057 | +0.002 (+4.40%) | 29,304 |
| 23 Mar 2020 | USD | 0.0517 | 0.0558 | 0.049 | 0.0546 | 0.0546 | +0.003 (+6.23%) | 27,786 |
| 22 Mar 2020 | USD | 0.0404 | 0.0521 | 0.0378 | 0.0514 | 0.0514 | +0.011 (+27.54%) | 25,783 |
| 21 Mar 2020 | USD | 0.0533 | 0.0543 | 0.0359 | 0.0403 | 0.0403 | -0.013 (-23.67%) | 19,891 |
| 20 Mar 2020 | USD | 0.0557 | 0.0607 | 0.0487 | 0.0528 | 0.0528 | -0.003 (-5.38%) | 27,130 |
| 19 Mar 2020 | USD | 0.0438 | 0.058 | 0.0397 | 0.0558 | 0.0558 | +0.012 (+27.40%) | 29,347 |
| 18 Mar 2020 | USD | 0.0454 | 0.0454 | 0.0426 | 0.0438 | 0.0438 | -0.002 (-3.74%) | 22,195 |
| 17 Mar 2020 | USD | 0.0371 | 0.0461 | 0.0367 | 0.0455 | 0.0455 | +0.009 (+22.97%) | 23,065 |
| 16 Mar 2020 | USD | 0.0401 | 0.0419 | 0.0348 | 0.037 | 0.037 | -0.003 (-7.96%) | 18,724 |
| 15 Mar 2020 | USD | 0.0388 | 0.0426 | 0.0381 | 0.0402 | 0.0402 | +0.001 (+3.34%) | 19,799 |
| 14 Mar 2020 | USD | 0.0527 | 0.0546 | 0.0382 | 0.0389 | 0.0389 | -0.013 (-25.48%) | 17,017 |
| 13 Mar 2020 | USD | 0.0452 | 0.0566 | 0.0403 | 0.0522 | 0.0522 | +0.007 (+16.26%) | 26,504 |
| 12 Mar 2020 | USD | 0.0663 | 0.0722 | 0.0449 | 0.0449 | 0.0449 | -0.021 (-32.38%) | 23,470 |
| 11 Mar 2020 | USD | 0.0692 | 0.0699 | 0.0624 | 0.0664 | 0.0664 | -0.003 (-3.91%) | 33,869 |
| 10 Mar 2020 | USD | 0.0776 | 0.0779 | 0.0689 | 0.0691 | 0.0691 | -0.008 (-10.14%) | 35,229 |
| 9 Mar 2020 | USD | 0.0794 | 0.0822 | 0.073 | 0.0769 | 0.0769 | -0.003 (-3.63%) | 39,628 |
| 8 Mar 2020 | USD | 0.088 | 0.088 | 0.0767 | 0.0798 | 0.0798 | -0.008 (-9.32%) | 40,752 |
| 7 Mar 2020 | USD | 0.097 | 0.0995 | 0.0879 | 0.088 | 0.088 | -0.009 (-9.00%) | 44,232 |
| 6 Mar 2020 | USD | 0.093 | 0.0967 | 0.0925 | 0.0967 | 0.0967 | +0.004 (+4.31%) | 49,049 |
| 5 Mar 2020 | USD | 0.0778 | 0.0976 | 0.0778 | 0.0927 | 0.0927 | +0.015 (+19.46%) | 41,868 |
