| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 0.0716 | 0.0785 | 0.0713 | 0.0776 | 0.0776 | +0.006 (+8.38%) | 39,977 |
| 3 Mar 2020 | USD | 0.0627 | 0.0795 | 0.0616 | 0.0716 | 0.0716 | +0.009 (+14.38%) | 35,393 |
| 2 Mar 2020 | USD | 0.0609 | 0.0634 | 0.054 | 0.0626 | 0.0626 | +0.002 (+2.79%) | 32,689 |
| 1 Mar 2020 | USD | 0.0634 | 0.0658 | 0.0598 | 0.0609 | 0.0609 | -0.003 (-4.25%) | 31,446 |
| 29 Feb 2020 | USD | 0.0659 | 0.0674 | 0.0636 | 0.0636 | 0.0636 | -0.003 (-3.78%) | 32,301 |
| 28 Feb 2020 | USD | 0.0653 | 0.0684 | 0.0622 | 0.0661 | 0.0661 | +0.001 (+2.16%) | 33,959 |
| 27 Feb 2020 | USD | 0.0644 | 0.0676 | 0.0584 | 0.0647 | 0.0647 | +0 (+0.15%) | 34,133 |
| 26 Feb 2020 | USD | 0.0968 | 0.0979 | 0.0553 | 0.0646 | 0.0646 | -0.033 (-33.74%) | 31,767 |
| 25 Feb 2020 | USD | 0.1129 | 0.1129 | 0.0974 | 0.0975 | 0.0975 | -0.015 (-13.49%) | 49,688 |
| 24 Feb 2020 | USD | 0.0974 | 0.1143 | 0.0863 | 0.1127 | 0.1127 | +0.015 (+15.95%) | 39,346 |
| 23 Feb 2020 | USD | 0.0933 | 0.0984 | 0.0931 | 0.0972 | 0.0972 | +0.004 (+4.18%) | 49,683 |
| 22 Feb 2020 | USD | 0.084 | 0.0947 | 0.083 | 0.0933 | 0.0933 | +0.009 (+11.07%) | 47,645 |
| 21 Feb 2020 | USD | 0.0877 | 0.0912 | 0.0827 | 0.084 | 0.084 | -0.004 (-4.44%) | 43,037 |
| 20 Feb 2020 | USD | 0.0909 | 0.0919 | 0.0849 | 0.0879 | 0.0879 | -0.003 (-3.51%) | 24,700 |
| 19 Feb 2020 | USD | 0.0981 | 0.0995 | 0.0906 | 0.0911 | 0.0911 | -0.007 (-7.04%) | 25,891 |
| 18 Feb 2020 | USD | 0.0853 | 0.0998 | 0.0837 | 0.098 | 0.098 | +0.013 (+14.62%) | 35,902 |
| 17 Feb 2020 | USD | 0.0884 | 0.0884 | 0.0781 | 0.0855 | 0.0855 | -0.003 (-3.82%) | 43,489 |
| 16 Feb 2020 | USD | 0.0938 | 0.0988 | 0.0855 | 0.0889 | 0.0889 | -0.005 (-4.92%) | 45,042 |
| 15 Feb 2020 | USD | 0.1109 | 0.1119 | 0.0935 | 0.0935 | 0.0935 | -0.018 (-15.77%) | 47,787 |
| 14 Feb 2020 | USD | 0.0914 | 0.1133 | 0.089 | 0.111 | 0.111 | +0.02 (+21.58%) | 36,091 |
| 13 Feb 2020 | USD | 0.0901 | 0.0937 | 0.0879 | 0.0913 | 0.0913 | +0.001 (+1.33%) | 45,637 |
| 12 Feb 2020 | USD | 0.0953 | 0.1024 | 0.0864 | 0.0901 | 0.0901 | -0.005 (-5.46%) | 45,205 |
| 11 Feb 2020 | USD | 0.0894 | 0.1009 | 0.0876 | 0.0953 | 0.0953 | +0.006 (+6.60%) | 34,493 |
| 10 Feb 2020 | USD | 0.1082 | 0.1085 | 0.0888 | 0.0894 | 0.0894 | -0.019 (-17.45%) | 38,853 |
| 9 Feb 2020 | USD | 0.0874 | 0.1093 | 0.0874 | 0.1083 | 0.1083 | +0.021 (+23.63%) | 56,720 |
| 8 Feb 2020 | USD | 0.0874 | 0.089 | 0.0841 | 0.0876 | 0.0876 | +0 (+0.23%) | 44,370 |
| 7 Feb 2020 | USD | 0.0883 | 0.107 | 0.0684 | 0.0874 | 0.0874 | -0.001 (-0.91%) | 44,784 |
| 6 Feb 2020 | USD | 0.0865 | 0.0901 | 0.0858 | 0.0882 | 0.0882 | +0.002 (+1.73%) | 45,838 |
| 5 Feb 2020 | USD | 0.0949 | 0.0952 | 0.0776 | 0.0867 | 0.0867 | -0.008 (-8.64%) | 44,091 |
| 4 Feb 2020 | USD | 0.0873 | 0.0968 | 0.0849 | 0.0949 | 0.0949 | +0.008 (+8.71%) | 48,060 |
