| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 0.0794 | 0.0988 | 0.0791 | 0.0873 | 0.0873 | +0.008 (+9.95%) | 45,175 |
| 2 Feb 2020 | USD | 0.0607 | 0.0857 | 0.0597 | 0.0794 | 0.0794 | +0.019 (+30.81%) | 40,169 |
| 1 Feb 2020 | USD | 0.056 | 0.0917 | 0.0559 | 0.0607 | 0.0607 | +0.005 (+8.39%) | 31,206 |
| 31 Jan 2020 | USD | 0.0922 | 0.0925 | 0.056 | 0.056 | 0.056 | -0.036 (-39.26%) | 28,561 |
| 30 Jan 2020 | USD | 0.0828 | 0.0932 | 0.0816 | 0.0922 | 0.0922 | +0.009 (+10.82%) | 48,247 |
| 29 Jan 2020 | USD | 0.0714 | 0.0941 | 0.0711 | 0.0832 | 0.0832 | +0.012 (+16.69%) | 42,265 |
| 28 Jan 2020 | USD | 0.0787 | 0.08 | 0.0657 | 0.0713 | 0.0713 | -0.007 (-9.52%) | 36,464 |
| 27 Jan 2020 | USD | 0.0703 | 0.0853 | 0.0699 | 0.0788 | 0.0788 | +0.009 (+12.09%) | 40,237 |
| 26 Jan 2020 | USD | 0.0678 | 0.0703 | 0.067 | 0.0703 | 0.0703 | +0.002 (+3.38%) | 35,762 |
| 25 Jan 2020 | USD | 0.0751 | 0.0751 | 0.0617 | 0.068 | 0.068 | -0.007 (-9.45%) | 34,953 |
| 24 Jan 2020 | USD | 0.1091 | 0.1091 | 0.0718 | 0.0751 | 0.0751 | -0.034 (-31.10%) | 38,480 |
| 23 Jan 2020 | USD | 0.0744 | 0.1093 | 0.0701 | 0.109 | 0.109 | +0.035 (+46.51%) | 47,572 |
| 22 Jan 2020 | USD | 0.0788 | 0.0796 | 0.0713 | 0.0744 | 0.0744 | -0.004 (-5.70%) | 24,849 |
| 21 Jan 2020 | USD | 0.0774 | 0.0791 | 0.077 | 0.0789 | 0.0789 | +0.002 (+1.94%) | 40,352 |
| 20 Jan 2020 | USD | 0.0773 | 0.0784 | 0.0754 | 0.0774 | 0.0774 | +0 (+0.26%) | 39,496 |
| 19 Jan 2020 | USD | 0.0873 | 0.0886 | 0.0767 | 0.0772 | 0.0772 | -0.01 (-11.67%) | 39,673 |
| 18 Jan 2020 | USD | 0.0816 | 0.0883 | 0.0794 | 0.0874 | 0.0874 | +0.005 (+6.46%) | 44,127 |
| 17 Jan 2020 | USD | 0.0964 | 0.1001 | 0.0779 | 0.0821 | 0.0821 | -0.014 (-14.66%) | 43,392 |
| 16 Jan 2020 | USD | 0.0981 | 0.0985 | 0.0936 | 0.0962 | 0.0962 | -0.002 (-1.84%) | 49,131 |
| 15 Jan 2020 | USD | 0.0988 | 0.1016 | 0.0922 | 0.098 | 0.098 | -0.001 (-1.01%) | 50,177 |
| 14 Jan 2020 | USD | 0.0877 | 0.1004 | 0.0877 | 0.099 | 0.099 | +0.011 (+12.76%) | 47,417 |
| 13 Jan 2020 | USD | 0.0892 | 0.0949 | 0.0857 | 0.0878 | 0.0878 | -0.001 (-1.46%) | 45,509 |
| 12 Jan 2020 | USD | 0.0877 | 0.0893 | 0.0873 | 0.0891 | 0.0891 | +0.002 (+1.71%) | 45,511 |
| 11 Jan 2020 | USD | 0.0968 | 0.0972 | 0.0876 | 0.0876 | 0.0876 | -0.009 (-9.50%) | 44,128 |
| 10 Jan 2020 | USD | 0.0826 | 0.0982 | 0.0815 | 0.0968 | 0.0968 | +0.014 (+17.05%) | 50,028 |
| 9 Jan 2020 | USD | 0.0841 | 0.0843 | 0.0815 | 0.0827 | 0.0827 | -0.002 (-2.01%) | 42,220 |
| 8 Jan 2020 | USD | 0.083 | 0.1017 | 0.0824 | 0.0844 | 0.0844 | +0.001 (+1.69%) | 30,463 |
| 7 Jan 2020 | USD | 0.0837 | 0.0854 | 0.0819 | 0.083 | 0.083 | -0.001 (-0.72%) | 40,165 |
| 6 Jan 2020 | USD | 0.0829 | 0.0874 | 0.0795 | 0.0836 | 0.0836 | +0.001 (+0.97%) | 30,251 |
| 5 Jan 2020 | USD | 0.0842 | 0.0853 | 0.0823 | 0.0828 | 0.0828 | -0.002 (-1.78%) | 41,931 |
