ICE ROCK MINING Recent Share Price (CC:ROCK2-USD)

CC:ROCK2-USD - ICE ROCK MINING ICE ROCK MINING
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2020	USD	0.0856	0.086	0.0814	0.0843	0.0843	-0.001 (-1.52%)	42,645
3 Jan 2020	USD	0.0845	0.0861	0.0811	0.0856	0.0856	+0.001 (+1.30%)	43,414
2 Jan 2020	USD	0.0941	0.0941	0.0809	0.0845	0.0845	-0.01 (-10.20%)	41,604
1 Jan 2020	USD	0.0727	0.1003	0.0725	0.0941	0.0941	+0.021 (+29.44%)	48,355
31 Dec 2019	USD	0.0742	0.0845	0.0723	0.0727	0.0727	-0.002 (-2.02%)	37,520
30 Dec 2019	USD	0.0823	0.0833	0.0661	0.0742	0.0742	-0.008 (-9.73%)	37,926
29 Dec 2019	USD	0.0885	0.0946	0.0822	0.0822	0.0822	-0.006 (-7.22%)	42,075
28 Dec 2019	USD	0.0878	0.0894	0.0876	0.0886	0.0886	+0.001 (+0.91%)	45,325
27 Dec 2019	USD	0.0883	0.0885	0.086	0.0878	0.0878	-0 (-0.45%)	45,009
26 Dec 2019	USD	0.0858	0.0921	0.0851	0.0882	0.0882	+0.002 (+2.80%)	44,806
25 Dec 2019	USD	0.0897	0.0951	0.0836	0.0858	0.0858	-0.004 (-4.35%)	44,651
24 Dec 2019	USD	0.08	0.094	0.0799	0.0897	0.0897	+0.01 (+12.13%)	45,494
23 Dec 2019	USD	0.0912	0.098	0.0793	0.08	0.08	-0.011 (-12.28%)	41,878
22 Dec 2019	USD	0.0852	0.0916	0.0848	0.0912	0.0912	+0.006 (+7.04%)	46,376
21 Dec 2019	USD	0.0867	0.0867	0.0852	0.0852	0.0852	-0.002 (-1.73%)	42,785
20 Dec 2019	USD	0.0905	0.0913	0.0839	0.0867	0.0867	-0.005 (-5.04%)	57,448
19 Dec 2019	USD	0.0941	0.0952	0.0874	0.0913	0.0913	-0.003 (-3.39%)	44,335
18 Dec 2019	USD	0.088	0.0947	0.0828	0.0945	0.0945	+0.007 (+7.63%)	46,032
17 Dec 2019	USD	0.0893	0.0958	0.0871	0.0878	0.0878	-0.002 (-1.90%)	43,234
16 Dec 2019	USD	0.0952	0.0977	0.0881	0.0895	0.0895	-0.006 (-6.28%)	44,140
15 Dec 2019	USD	0.0984	0.0987	0.0949	0.0955	0.0955	-0.004 (-3.54%)	46,515
14 Dec 2019	USD	0.1008	0.1008	0.0978	0.099	0.099	-0.001 (-1.30%)	48,078
13 Dec 2019	USD	0.0977	0.1012	0.0967	0.1003	0.1003	+0.003 (+2.66%)	49,567
12 Dec 2019	USD	0.087	0.1	0.0768	0.0977	0.0977	+0.011 (+12.43%)	39,145
11 Dec 2019	USD	0.0975	0.0981	0.0861	0.0869	0.0869	-0.011 (-10.78%)	23,304
10 Dec 2019	USD	0.0986	0.0996	0.096	0.0974	0.0974	-0.002 (-1.72%)	62,057
9 Dec 2019	USD	0.1075	0.1137	0.0985	0.0991	0.0991	-0.009 (-7.99%)	64,817
8 Dec 2019	USD	0.0929	0.1137	0.0912	0.1077	0.1077	+0.015 (+15.81%)	71,217
7 Dec 2019	USD	0.0794	0.0931	0.0784	0.093	0.093	+0.014 (+18.17%)	48,743
6 Dec 2019	USD	0.0676	0.081	0.067	0.0787	0.0787	+0.011 (+16.42%)	52,792

Unicorn Response |