| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 0.0531 | 0.0681 | 0.0523 | 0.0676 | 0.0676 | +0.014 (+26.83%) | 24,376 |
| 4 Dec 2019 | USD | 0.0593 | 0.0596 | 0.0507 | 0.0533 | 0.0533 | -0.006 (-9.97%) | 24,002 |
| 3 Dec 2019 | USD | 0.0657 | 0.0662 | 0.051 | 0.0592 | 0.0592 | -0.006 (-9.89%) | 38,605 |
| 2 Dec 2019 | USD | 0.0669 | 0.067 | 0.0651 | 0.0657 | 0.0657 | -0.001 (-1.94%) | 48,578 |
| 1 Dec 2019 | USD | 0.0595 | 0.0679 | 0.0583 | 0.067 | 0.067 | +0.007 (+11.30%) | 66,094 |
| 30 Nov 2019 | USD | 0.0512 | 0.0606 | 0.0508 | 0.0602 | 0.0602 | +0.009 (+18.04%) | 55,225 |
| 29 Nov 2019 | USD | 0.047 | 0.0565 | 0.0465 | 0.051 | 0.051 | +0.004 (+7.82%) | 36,269 |
| 28 Nov 2019 | USD | 0.0704 | 0.071 | 0.0427 | 0.0473 | 0.0473 | -0.023 (-32.81%) | 23,632 |
| 27 Nov 2019 | USD | 0.0672 | 0.0717 | 0.0649 | 0.0704 | 0.0704 | +0.003 (+4.30%) | 63 |
| 26 Nov 2019 | USD | 0.054 | 0.0678 | 0.052 | 0.0675 | 0.0675 | +0.014 (+25.46%) | 42,730 |
| 25 Nov 2019 | USD | 0.0449 | 0.0546 | 0.0419 | 0.0538 | 0.0538 | +0.009 (+20.36%) | 57,875 |
| 24 Nov 2019 | USD | 0.0464 | 0.0466 | 0.0437 | 0.0447 | 0.0447 | -0.002 (-3.87%) | 45,685 |
| 23 Nov 2019 | USD | 0.0478 | 0.0483 | 0.0452 | 0.0465 | 0.0465 | -0.001 (-2.92%) | 46,711 |
| 22 Nov 2019 | USD | 0.0469 | 0.0511 | 0.0447 | 0.0479 | 0.0479 | +0.001 (+2.13%) | 36,733 |
| 21 Nov 2019 | USD | 0.0262 | 0.0469 | 0.0256 | 0.0469 | 0.0469 | +0.021 (+79.69%) | 18,379 |
| 20 Nov 2019 | USD | 0.0271 | 0.0274 | 0.0261 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 26,367 |
| 19 Nov 2019 | USD | 0.0276 | 0.0283 | 0.0267 | 0.027 | 0.027 | -0.001 (-2.88%) | 27,424 |
| 18 Nov 2019 | USD | 0.0285 | 0.0289 | 0.0273 | 0.0278 | 0.0278 | -0.001 (-1.77%) | 27,922 |
| 17 Nov 2019 | USD | 0.0277 | 0.0291 | 0.0273 | 0.0283 | 0.0283 | +0.001 (+2.54%) | 26,878 |
| 16 Nov 2019 | USD | 0.0267 | 0.0287 | 0.0267 | 0.0276 | 0.0276 | +0 (+0.73%) | 27,436 |
| 15 Nov 2019 | USD | 0.0276 | 0.0287 | 0.0267 | 0.0274 | 0.0274 | -0 (-0.72%) | 27,444 |
| 14 Nov 2019 | USD | 0.0293 | 0.0298 | 0.0273 | 0.0276 | 0.0276 | -0.001 (-3.50%) | 27,555 |
| 13 Nov 2019 | USD | 0.029 | 0.0313 | 0.0282 | 0.0286 | 0.0286 | -0.001 (-3.38%) | 28,403 |
| 12 Nov 2019 | USD | 0.0233 | 0.0314 | 0.0233 | 0.0296 | 0.0296 | +0.006 (+27.59%) | 28,176 |
| 11 Nov 2019 | USD | 0.0389 | 0.0391 | 0.0228 | 0.0232 | 0.0232 | -0.015 (-39.11%) | 24,351 |
| 10 Nov 2019 | USD | 0.0377 | 0.0392 | 0.0367 | 0.0381 | 0.0381 | +0 (+0.79%) | 37,913 |
| 9 Nov 2019 | USD | 0.0381 | 0.0384 | 0.0365 | 0.0378 | 0.0378 | +0.001 (+1.34%) | 37,449 |
| 8 Nov 2019 | USD | 0.0368 | 0.0385 | 0.0358 | 0.0373 | 0.0373 | -0 (-0.53%) | 38,338 |
| 7 Nov 2019 | USD | 0.037 | 0.0377 | 0.035 | 0.0375 | 0.0375 | +0.001 (+1.35%) | 21,438 |
| 6 Nov 2019 | USD | 0.0497 | 0.0511 | 0.0346 | 0.037 | 0.037 | -0.013 (-25.85%) | 33,689 |
