| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2019 | USD | 0.0447 | 0.0451 | 0.0432 | 0.0434 | 0.0434 | -0.001 (-2.91%) | 42,350 |
| 5 Oct 2019 | USD | 0.0445 | 0.0451 | 0.0428 | 0.0447 | 0.0447 | +0 (+0.68%) | 44,094 |
| 4 Oct 2019 | USD | 0.043 | 0.0454 | 0.0425 | 0.0444 | 0.0444 | +0.001 (+3.02%) | 30,206 |
| 3 Oct 2019 | USD | 0.049 | 0.049 | 0.0423 | 0.0431 | 0.0431 | -0.006 (-11.86%) | 12,449 |
| 2 Oct 2019 | USD | 0.049 | 0.0512 | 0.0481 | 0.0489 | 0.0489 | -0.001 (-2.00%) | 48,064 |
| 1 Oct 2019 | USD | 0.0518 | 0.0527 | 0.0487 | 0.0499 | 0.0499 | -0.001 (-2.73%) | 48,393 |
| 30 Sep 2019 | USD | 0.0476 | 0.0514 | 0.0396 | 0.0513 | 0.0513 | +0.004 (+7.55%) | 50,413 |
| 29 Sep 2019 | USD | 0.0472 | 0.0481 | 0.0456 | 0.0477 | 0.0477 | +0.001 (+1.27%) | 44,271 |
| 28 Sep 2019 | USD | 0.0471 | 0.0475 | 0.0455 | 0.0471 | 0.0471 | +0.001 (+1.29%) | 43,011 |
| 27 Sep 2019 | USD | 0.0387 | 0.0474 | 0.0385 | 0.0465 | 0.0465 | +0.007 (+19.23%) | 39,762 |
| 26 Sep 2019 | USD | 0.0345 | 0.0395 | 0.0329 | 0.039 | 0.039 | +0.004 (+11.75%) | 36,389 |
| 25 Sep 2019 | USD | 0.0429 | 0.0452 | 0.0326 | 0.0349 | 0.0349 | -0.008 (-19.03%) | 32,603 |
| 24 Sep 2019 | USD | 0.0428 | 0.0533 | 0.0407 | 0.0431 | 0.0431 | +0 (+0.94%) | 40,042 |
| 23 Sep 2019 | USD | 0.0634 | 0.0634 | 0.0411 | 0.0427 | 0.0427 | -0.021 (-32.76%) | 37,729 |
| 22 Sep 2019 | USD | 0.065 | 0.0656 | 0.0613 | 0.0635 | 0.0635 | -0.002 (-3.20%) | 58,158 |
| 21 Sep 2019 | USD | 0.0664 | 0.0672 | 0.0644 | 0.0656 | 0.0656 | -0 (-0.61%) | 60,670 |
| 20 Sep 2019 | USD | 0.0729 | 0.0731 | 0.0645 | 0.066 | 0.066 | -0.007 (-10.08%) | 60,084 |
| 19 Sep 2019 | USD | 0.0688 | 0.0737 | 0.0664 | 0.0734 | 0.0734 | +0.004 (+6.38%) | 66,962 |
| 18 Sep 2019 | USD | 0.0685 | 0.0713 | 0.0681 | 0.069 | 0.069 | +0.001 (+1.02%) | 62,717 |
| 17 Sep 2019 | USD | 0.066 | 0.071 | 0.0651 | 0.0683 | 0.0683 | +0.002 (+2.86%) | 63,012 |
| 16 Sep 2019 | USD | 0.0652 | 0.0677 | 0.0632 | 0.0664 | 0.0664 | +0.001 (+1.84%) | 57,899 |
| 15 Sep 2019 | USD | 0.0611 | 0.067 | 0.0593 | 0.0652 | 0.0652 | +0.005 (+8.85%) | 63,227 |
| 14 Sep 2019 | USD | 0.0583 | 0.061 | 0.0575 | 0.0599 | 0.0599 | +0.002 (+3.45%) | 57,695 |
| 13 Sep 2019 | USD | 0.0653 | 0.094 | 0.0543 | 0.0579 | 0.0579 | -0.007 (-10.79%) | 54,526 |
| 12 Sep 2019 | USD | 0.0645 | 0.0655 | 0.0637 | 0.0649 | 0.0649 | +0.001 (+1.56%) | 62,340 |
| 11 Sep 2019 | USD | 0.0648 | 0.0655 | 0.063 | 0.0639 | 0.0639 | -0.001 (-0.93%) | 67,132 |
| 10 Sep 2019 | USD | 0.0621 | 0.0726 | 0.0621 | 0.0645 | 0.0645 | +0.002 (+3.20%) | 85,186 |
| 9 Sep 2019 | USD | 0.0712 | 0.0715 | 0.0601 | 0.0625 | 0.0625 | -0.008 (-11.85%) | 85,628 |
| 8 Sep 2019 | USD | 0.0668 | 0.0734 | 0.0667 | 0.0709 | 0.0709 | +0.004 (+5.82%) | 110,319 |
| 7 Sep 2019 | USD | 0.064 | 0.068 | 0.0629 | 0.067 | 0.067 | +0.003 (+4.69%) | 104,810 |
