Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 0.0633 | 0.0647 | 0.0601 | 0.064 | 0.064 | +0.002 (+2.56%) | 101,785 |
5 Sep 2019 | USD | 0.0684 | 0.0685 | 0.0622 | 0.0624 | 0.0624 | -0.006 (-8.64%) | 95,633 |
4 Sep 2019 | USD | 0.0685 | 0.0739 | 0.0673 | 0.0683 | 0.0683 | +0 (+0.15%) | 89,986 |
3 Sep 2019 | USD | 0.0689 | 0.0702 | 0.0667 | 0.0682 | 0.0682 | +0 (+0.44%) | 110,711 |
2 Sep 2019 | USD | 0.0641 | 0.0695 | 0.06 | 0.0679 | 0.0679 | +0.004 (+6.43%) | 108,968 |
1 Sep 2019 | USD | 0.0725 | 0.0731 | 0.0621 | 0.0638 | 0.0638 | -0.009 (-12.36%) | 103,099 |
31 Aug 2019 | USD | 0.0709 | 0.0737 | 0.0703 | 0.0728 | 0.0728 | +0.002 (+2.82%) | 118,989 |
30 Aug 2019 | USD | 0.0733 | 0.0738 | 0.0648 | 0.0708 | 0.0708 | -0.001 (-1.94%) | 116,967 |
29 Aug 2019 | USD | 0.0813 | 0.0844 | 0.0712 | 0.0722 | 0.0722 | -0.008 (-10.09%) | 130,512 |
28 Aug 2019 | USD | 0.0891 | 0.09 | 0.0792 | 0.0803 | 0.0803 | -0.009 (-10.08%) | 180,815 |
27 Aug 2019 | USD | 0.0852 | 0.09 | 0.0849 | 0.0893 | 0.0893 | +0.004 (+4.57%) | 251,810 |
26 Aug 2019 | USD | 0.0813 | 0.0855 | 0.0806 | 0.0854 | 0.0854 | +0.004 (+5.04%) | 262,171 |
25 Aug 2019 | USD | 0.0907 | 0.0917 | 0.0796 | 0.0813 | 0.0813 | -0.009 (-10.36%) | 196,162 |
24 Aug 2019 | USD | 0.0871 | 0.0927 | 0.077 | 0.0907 | 0.0907 | +0.004 (+4.37%) | 219,949 |
23 Aug 2019 | USD | 0.0808 | 0.0872 | 0.0797 | 0.0869 | 0.0869 | +0.006 (+7.28%) | 209,957 |
22 Aug 2019 | USD | 0.0884 | 0.1057 | 0.0784 | 0.081 | 0.081 | -0.007 (-8.47%) | 118,052 |
21 Aug 2019 | USD | 0.0817 | 0.0892 | 0.0775 | 0.0885 | 0.0885 | +0.007 (+8.86%) | 121,186 |
20 Aug 2019 | USD | 0.09 | 0.09 | 0.0762 | 0.0813 | 0.0813 | -0.009 (-9.77%) | 60,838 |
19 Aug 2019 | USD | 0.1018 | 0.1146 | 0.0763 | 0.0901 | 0.0901 | -0.013 (-12.78%) | 59,748 |
18 Aug 2019 | USD | 0.0814 | 0.1033 | 0.0803 | 0.1033 | 0.1033 | +0.022 (+27.06%) | 103,005 |
17 Aug 2019 | USD | 0.0785 | 0.0836 | 0.0779 | 0.0813 | 0.0813 | +0.002 (+2.26%) | 82,109 |
16 Aug 2019 | USD | 0.0789 | 0.0805 | 0.076 | 0.0795 | 0.0795 | +0 (+0.38%) | 79,514 |
15 Aug 2019 | USD | 0.0737 | 0.0891 | 0.0706 | 0.0792 | 0.0792 | +0.006 (+7.76%) | 86,977 |
14 Aug 2019 | USD | 0.0852 | 0.0852 | 0.0735 | 0.0735 | 0.0735 | -0.011 (-13.43%) | 91,533 |
13 Aug 2019 | USD | 0.097 | 0.2768 | 0.0817 | 0.0849 | 0.0849 | -0.012 (-12.29%) | 81,062 |
12 Aug 2019 | USD | 0.1218 | 0.1573 | 0.0756 | 0.0968 | 0.0968 | -0.025 (-20.59%) | 38,484 |
11 Aug 2019 | USD | 0.1099 | 0.1412 | 0.0832 | 0.1219 | 0.1219 | +0.012 (+10.82%) | 112,350 |
10 Aug 2019 | USD | 0.0948 | 0.2168 | 0.072 | 0.11 | 0.11 | +0.015 (+15.42%) | 117,705 |
9 Aug 2019 | USD | 0.0813 | 0.1245 | 0.0705 | 0.0953 | 0.0953 | +0.014 (+16.93%) | 105,428 |
8 Aug 2019 | USD | 0.0793 | 0.0824 | 0.0729 | 0.0815 | 0.0815 | +0.002 (+2.00%) | 128,707 |