| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 0.0814 | 0.082 | 0.0782 | 0.0799 | 0.0799 | -0.001 (-1.72%) | 125,916 |
| 6 Aug 2019 | USD | 0.08 | 0.0821 | 0.075 | 0.0813 | 0.0813 | -0 (-0.25%) | 229,296 |
| 5 Aug 2019 | USD | 0.0802 | 0.0836 | 0.0758 | 0.0815 | 0.0815 | +0.001 (+0.62%) | 391,261 |
| 4 Aug 2019 | USD | 0.0851 | 0.0858 | 0.0695 | 0.081 | 0.081 | -0.004 (-4.48%) | 591,852 |
| 3 Aug 2019 | USD | 0.0737 | 0.0855 | 0.0654 | 0.0848 | 0.0848 | +0.011 (+15.69%) | 517,531 |
| 2 Aug 2019 | USD | 0.0842 | 0.0855 | 0.0731 | 0.0733 | 0.0733 | -0.012 (-13.97%) | 450,312 |
| 1 Aug 2019 | USD | 0.0853 | 0.108 | 0.072 | 0.0852 | 0.0852 | +0 (+0.24%) | 567,082 |
| 31 Jul 2019 | USD | 0.0669 | 0.0853 | 0.0669 | 0.085 | 0.085 | +0.018 (+26.11%) | 596,109 |
| 30 Jul 2019 | USD | 0.0703 | 0.0769 | 0.0566 | 0.0674 | 0.0674 | -0.003 (-3.71%) | 464,730 |
| 29 Jul 2019 | USD | 0.0821 | 0.0935 | 0.0599 | 0.07 | 0.07 | -0.011 (-13.37%) | 354,720 |
| 28 Jul 2019 | USD | 0.084 | 0.0863 | 0.0565 | 0.0808 | 0.0808 | -0.002 (-2.77%) | 190,239 |
| 27 Jul 2019 | USD | 0.1322 | 0.1497 | 0.0768 | 0.0831 | 0.0831 | -0.05 (-37.66%) | 217,363 |
| 26 Jul 2019 | USD | 0.1365 | 0.1365 | 0.1286 | 0.1333 | 0.1333 | -0.002 (-1.55%) | 324,171 |
| 25 Jul 2019 | USD | 0.1357 | 0.1442 | 0.1345 | 0.1354 | 0.1354 | -0.001 (-0.44%) | 313,607 |
| 24 Jul 2019 | USD | 0.133 | 0.1373 | 0.1259 | 0.136 | 0.136 | +0.002 (+1.72%) | 335,294 |
| 23 Jul 2019 | USD | 0.1351 | 0.1381 | 0.1301 | 0.1337 | 0.1337 | +0.001 (+0.98%) | 182,385 |
| 22 Jul 2019 | USD | 0.1438 | 0.1513 | 0.0924 | 0.1324 | 0.1324 | -0.012 (-8.06%) | 99,408 |
| 21 Jul 2019 | USD | 0.1628 | 0.1628 | 0.1423 | 0.144 | 0.144 | -0.019 (-11.44%) | 2,061 |
| 20 Jul 2019 | USD | 0.1518 | 0.1664 | 0.146 | 0.1626 | 0.1626 | +0.009 (+6.21%) | 126,176 |
| 19 Jul 2019 | USD | 0.1571 | 0.1571 | 0.1476 | 0.1531 | 0.1531 | -0.004 (-2.55%) | 9,264 |
| 18 Jul 2019 | USD | 0.1465 | 0.1589 | 0.1426 | 0.1571 | 0.1571 | +0.011 (+7.46%) | 215,630 |
| 17 Jul 2019 | USD | 0.1433 | 0.1542 | 0.1291 | 0.1462 | 0.1462 | +0.002 (+1.39%) | 284,750 |
| 16 Jul 2019 | USD | 0.1645 | 0.1699 | 0.1411 | 0.1442 | 0.1442 | -0.02 (-12.23%) | 228,069 |
| 15 Jul 2019 | USD | 0.1655 | 0.1693 | 0.15 | 0.1643 | 0.1643 | +0 (+0.24%) | 286,011 |
| 14 Jul 2019 | USD | 0.1812 | 0.1886 | 0.1619 | 0.1639 | 0.1639 | -0.018 (-9.70%) | 407,356 |
| 13 Jul 2019 | USD | 0.2022 | 0.2025 | 0.1768 | 0.1815 | 0.1815 | -0.021 (-10.19%) | 646,671 |
| 12 Jul 2019 | USD | 0.1914 | 0.2048 | 0.161 | 0.2021 | 0.2021 | +0.01 (+5.21%) | 717,827 |
| 11 Jul 2019 | USD | 0.178 | 0.2044 | 0.1629 | 0.1921 | 0.1921 | +0.012 (+6.84%) | 585,430 |
| 10 Jul 2019 | USD | 0.2026 | 0.2059 | 0.1434 | 0.1798 | 0.1798 | -0.021 (-10.28%) | 502,464 |
| 9 Jul 2019 | USD | 0.2095 | 0.2138 | 0.1715 | 0.2004 | 0.2004 | -0.009 (-4.25%) | 431,776 |
