| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 0.207 | 0.2101 | 0.1851 | 0.2093 | 0.2093 | +0.003 (+1.45%) | 185,060 |
| 7 Jul 2019 | USD | 0.1603 | 0.21 | 0.1581 | 0.2063 | 0.2063 | +0.045 (+27.58%) | 281,926 |
| 6 Jul 2019 | USD | 0.2043 | 0.2084 | 0.1587 | 0.1617 | 0.1617 | -0.04 (-19.99%) | 262,008 |
| 5 Jul 2019 | USD | 0.203 | 0.2086 | 0.1814 | 0.2021 | 0.2021 | -0.003 (-1.46%) | 389,567 |
| 4 Jul 2019 | USD | 0.2266 | 0.2276 | 0.2018 | 0.2051 | 0.2051 | -0.021 (-9.13%) | 261,178 |
| 3 Jul 2019 | USD | 0.2191 | 0.2321 | 0.2177 | 0.2257 | 0.2257 | +0.004 (+1.80%) | 268,999 |
| 2 Jul 2019 | USD | 0.2201 | 0.227 | 0.1962 | 0.2217 | 0.2217 | +0.001 (+0.41%) | 422,876 |
| 1 Jul 2019 | USD | 0.2008 | 0.2216 | 0.1807 | 0.2208 | 0.2208 | +0.019 (+9.63%) | 422,726 |
| 30 Jun 2019 | USD | 0.2379 | 0.2384 | 0.2004 | 0.2014 | 0.2014 | -0.041 (-16.81%) | 494,113 |
| 29 Jun 2019 | USD | 0.2317 | 0.2421 | 0.2135 | 0.2421 | 0.2421 | +0.009 (+4.08%) | 511,607 |
| 28 Jun 2019 | USD | 0.1962 | 0.2341 | 0.1761 | 0.2326 | 0.2326 | +0.038 (+19.71%) | 493,625 |
| 27 Jun 2019 | USD | 0.2231 | 0.2291 | 0.1859 | 0.1943 | 0.1943 | -0.028 (-12.40%) | 408,234 |
| 26 Jun 2019 | USD | 0.2101 | 0.2318 | 0.1894 | 0.2218 | 0.2218 | +0.011 (+5.47%) | 446,903 |
| 25 Jun 2019 | USD | 0.2023 | 0.2116 | 0.1993 | 0.2103 | 0.2103 | +0.009 (+4.68%) | 351,487 |
| 24 Jun 2019 | USD | 0.2049 | 0.209 | 0.1926 | 0.2009 | 0.2009 | -0.004 (-1.81%) | 330,335 |
| 23 Jun 2019 | USD | 0.2143 | 0.2191 | 0.2003 | 0.2046 | 0.2046 | -0.005 (-2.62%) | 216,182 |
| 22 Jun 2019 | USD | 0.2156 | 0.2289 | 0.1761 | 0.2101 | 0.2101 | -0.007 (-3.09%) | 205,386 |
| 21 Jun 2019 | USD | 0.2048 | 0.2236 | 0.2048 | 0.2168 | 0.2168 | +0.012 (+5.70%) | 303,601 |
| 20 Jun 2019 | USD | 0.1969 | 0.2068 | 0.1959 | 0.2051 | 0.2051 | +0.004 (+1.94%) | 277,904 |
| 19 Jun 2019 | USD | 0.2171 | 0.2271 | 0.1745 | 0.2012 | 0.2012 | -0.02 (-8.88%) | 282,464 |
| 18 Jun 2019 | USD | 0.2032 | 0.2259 | 0.1979 | 0.2208 | 0.2208 | +0.017 (+8.34%) | 296,207 |
| 17 Jun 2019 | USD | 0.2114 | 0.2164 | 0.1992 | 0.2038 | 0.2038 | -0.005 (-2.49%) | 247,660 |
| 16 Jun 2019 | USD | 0.2167 | 0.2375 | 0.1772 | 0.209 | 0.209 | -0.015 (-6.82%) | 246,901 |
| 15 Jun 2019 | USD | 0.2289 | 0.2353 | 0.2059 | 0.2243 | 0.2243 | -0.003 (-1.28%) | 266,784 |
| 14 Jun 2019 | USD | 0.1916 | 0.2322 | 0.1885 | 0.2272 | 0.2272 | +0.035 (+17.90%) | 199,289 |
| 13 Jun 2019 | USD | 0.1919 | 0.2462 | 0.1911 | 0.1927 | 0.1927 | -0.003 (-1.43%) | 47,057 |
| 12 Jun 2019 | USD | 0.2104 | 0.2351 | 0.1867 | 0.1955 | 0.1955 | -0.018 (-8.56%) | 43,700 |
| 11 Jun 2019 | USD | 0.2335 | 0.2351 | 0.204 | 0.2138 | 0.2138 | -0.02 (-8.71%) | 45,654 |
| 10 Jun 2019 | USD | 0.2227 | 0.2347 | 0.2172 | 0.2342 | 0.2342 | +0.012 (+5.45%) | 44,902 |
| 9 Jun 2019 | USD | 0.2435 | 0.2435 | 0.2156 | 0.2221 | 0.2221 | -0.022 (-8.86%) | 137,246 |
