| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2019 | USD | 0.2374 | 0.2449 | 0.2031 | 0.2437 | 0.2437 | +0.006 (+2.65%) | 151,878 |
| 7 Jun 2019 | USD | 0.2498 | 0.251 | 0.2336 | 0.2374 | 0.2374 | -0.014 (-5.49%) | 148,803 |
| 6 Jun 2019 | USD | 0.25 | 0.2512 | 0.2372 | 0.2512 | 0.2512 | +0.004 (+1.74%) | 204,734 |
| 5 Jun 2019 | USD | 0.24 | 0.2518 | 0.2302 | 0.2469 | 0.2469 | +0.011 (+4.49%) | 292,713 |
| 4 Jun 2019 | USD | 0.2428 | 0.25 | 0.2332 | 0.2363 | 0.2363 | -0.009 (-3.55%) | 216,604 |
| 3 Jun 2019 | USD | 0.2577 | 0.2614 | 0.2427 | 0.245 | 0.245 | -0.009 (-3.66%) | 270,960 |
| 2 Jun 2019 | USD | 0.2534 | 0.2627 | 0.249 | 0.2543 | 0.2543 | +0.004 (+1.48%) | 309,111 |
| 1 Jun 2019 | USD | 0.2529 | 0.2616 | 0.2483 | 0.2506 | 0.2506 | -0.004 (-1.49%) | 321,072 |
| 31 May 2019 | USD | 0.2446 | 0.2551 | 0.2332 | 0.2544 | 0.2544 | +0.005 (+2.00%) | 329,933 |
| 30 May 2019 | USD | 0.2692 | 0.2851 | 0.2367 | 0.2494 | 0.2494 | -0.021 (-7.66%) | 353,114 |
| 29 May 2019 | USD | 0.2734 | 0.278 | 0.2633 | 0.2701 | 0.2701 | -0.001 (-0.48%) | 278,839 |
| 28 May 2019 | USD | 0.2923 | 0.2955 | 0.2142 | 0.2714 | 0.2714 | -0.024 (-8.22%) | 34,287 |
| 27 May 2019 | USD | 0.2528 | 0.2979 | 0.2521 | 0.2957 | 0.2957 | +0.045 (+18.04%) | 42,011 |
| 26 May 2019 | USD | 0.2372 | 0.2763 | 0.2304 | 0.2505 | 0.2505 | +0.016 (+6.73%) | 25,406 |
| 25 May 2019 | USD | 0.2294 | 0.2592 | 0.228 | 0.2347 | 0.2347 | +0.005 (+2.27%) | 30,070 |
| 24 May 2019 | USD | 0.2386 | 0.2413 | 0.226 | 0.2295 | 0.2295 | -0.011 (-4.38%) | 31,628 |
| 23 May 2019 | USD | 0.2422 | 0.2431 | 0.1946 | 0.24 | 0.24 | -0.001 (-0.21%) | 33,339 |
| 22 May 2019 | USD | 0.2447 | 0.2575 | 0.2351 | 0.2405 | 0.2405 | -0.005 (-2.08%) | 29,972 |
| 21 May 2019 | USD | 0.2533 | 0.2574 | 0.2099 | 0.2456 | 0.2456 | -0.007 (-2.81%) | 32,865 |
| 20 May 2019 | USD | 0.2641 | 0.2641 | 0.2422 | 0.2527 | 0.2527 | -0.011 (-4.24%) | 32,644 |
| 19 May 2019 | USD | 0.2334 | 0.2671 | 0.23 | 0.2639 | 0.2639 | +0.03 (+12.83%) | 35,768 |
| 18 May 2019 | USD | 0.2253 | 0.2587 | 0.2198 | 0.2339 | 0.2339 | +0.01 (+4.47%) | 48,349 |
| 17 May 2019 | USD | 0.2166 | 0.2383 | 0.2029 | 0.2239 | 0.2239 | +0.007 (+3.47%) | 39,290 |
| 16 May 2019 | USD | 0.2247 | 0.2464 | 0.1964 | 0.2164 | 0.2164 | -0.009 (-4.16%) | 40,503 |
| 15 May 2019 | USD | 0.2108 | 0.2306 | 0.2106 | 0.2258 | 0.2258 | +0.015 (+7.17%) | 23,126 |
| 14 May 2019 | USD | 0.1901 | 0.2114 | 0.1888 | 0.2107 | 0.2107 | +0.02 (+10.66%) | 22,033 |
| 13 May 2019 | USD | 0.1705 | 0.2025 | 0.1595 | 0.1904 | 0.1904 | +0.019 (+11.41%) | 26,167 |
| 12 May 2019 | USD | 0.1878 | 0.195 | 0.1672 | 0.1709 | 0.1709 | -0.018 (-9.38%) | 23,864 |
| 11 May 2019 | USD | 0.1506 | 0.1981 | 0.1506 | 0.1886 | 0.1886 | +0.036 (+23.59%) | 27,579 |
| 10 May 2019 | USD | 0.1444 | 0.156 | 0.135 | 0.1526 | 0.1526 | +0.01 (+7.24%) | 22,540 |
