ICE ROCK MINING Recent Share Price (CC:ROCK2-USD)

CC:ROCK2-USD - ICE ROCK MINING ICE ROCK MINING
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	70,494
29 May 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	40,399
28 May 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	24,848
27 May 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	45,496
26 May 2022	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	50,746
25 May 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	47,745
24 May 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	56,007
23 May 2022	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	55,716
22 May 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	55,517
21 May 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	+0 (+7.69%)	6,621
20 May 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	65
19 May 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	41,811
18 May 2022	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	54,030
17 May 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	33,431
16 May 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	61,035
15 May 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	44,289
14 May 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	38,927
13 May 2022	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	41,661
12 May 2022	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	51,509
11 May 2022	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	49,044
10 May 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	61,303
9 May 2022	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	58,183
8 May 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	67,865
7 May 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	21,461
6 May 2022	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	40,570
5 May 2022	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	44,046
4 May 2022	USD	0.0019	0.0021	0.0019	0.0021	0.0021	+0 (+10.53%)	56,061
3 May 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	42,656
2 May 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	63,315
1 May 2022	USD	0.002	0.002	0.0019	0.002	0.002	-0 (-9.09%)	27,748

First
2
3
4
5
6
Last

Unicorn Response |