Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 0.1535 | 0.1592 | 0.1397 | 0.1423 | 0.1423 | -0.011 (-7.42%) | 21,153 |
8 May 2019 | USD | 0.1531 | 0.1689 | 0.1454 | 0.1537 | 0.1537 | -0.001 (-0.71%) | 19,587 |
7 May 2019 | USD | 0.1655 | 0.1923 | 0.1546 | 0.1548 | 0.1548 | -0.012 (-7.25%) | 23,333 |
6 May 2019 | USD | 0.1508 | 0.1737 | 0.1487 | 0.1669 | 0.1669 | +0.016 (+10.82%) | 18,635 |
5 May 2019 | USD | 0.1525 | 0.1612 | 0.1506 | 0.1506 | 0.1506 | -0.002 (-1.18%) | 19,001 |
4 May 2019 | USD | 0.1594 | 0.1644 | 0.1522 | 0.1524 | 0.1524 | -0.007 (-4.45%) | 14,692 |
3 May 2019 | USD | 0.1691 | 0.1882 | 0.1592 | 0.1595 | 0.1595 | -0.011 (-6.56%) | 15,991 |
2 May 2019 | USD | 0.1775 | 0.1845 | 0.1624 | 0.1707 | 0.1707 | -0.005 (-3.12%) | 17,501 |
1 May 2019 | USD | 0.1751 | 0.1907 | 0.1523 | 0.1762 | 0.1762 | -0.014 (-7.21%) | 22,379 |
30 Apr 2019 | USD | 0.1769 | 0.195 | 0.1669 | 0.1899 | 0.1899 | +0.015 (+8.33%) | 18,314 |
29 Apr 2019 | USD | 0.1756 | 0.1871 | 0.1717 | 0.1753 | 0.1753 | -0.003 (-1.90%) | 12,610 |
28 Apr 2019 | USD | 0.1792 | 0.1932 | 0.1757 | 0.1787 | 0.1787 | +0.001 (+0.34%) | 11,608 |
27 Apr 2019 | USD | 0.1834 | 0.1896 | 0.1735 | 0.1781 | 0.1781 | -0.003 (-1.87%) | 13,650 |
26 Apr 2019 | USD | 0.1749 | 0.1839 | 0.1724 | 0.1815 | 0.1815 | +0.006 (+3.66%) | 12,795 |
25 Apr 2019 | USD | 0.1882 | 0.1908 | 0.1727 | 0.1751 | 0.1751 | -0.014 (-7.40%) | 10,928 |
24 Apr 2019 | USD | 0.1931 | 0.1952 | 0.1817 | 0.1891 | 0.1891 | -0.004 (-2.02%) | 10,803 |
23 Apr 2019 | USD | 0.2073 | 0.2132 | 0.1922 | 0.193 | 0.193 | -0.015 (-7.21%) | 10,341 |
22 Apr 2019 | USD | 0.2133 | 0.2161 | 0.2014 | 0.208 | 0.208 | -0.003 (-1.56%) | 9,967 |
21 Apr 2019 | USD | 0.2076 | 0.2183 | 0.2027 | 0.2113 | 0.2113 | +0.007 (+3.22%) | 10,222 |
20 Apr 2019 | USD | 0.2134 | 0.2228 | 0.1925 | 0.2047 | 0.2047 | -0.01 (-4.61%) | 11,662 |
19 Apr 2019 | USD | 0.219 | 0.2202 | 0.1912 | 0.2146 | 0.2146 | -0.004 (-1.87%) | 11,571 |
18 Apr 2019 | USD | 0.2062 | 0.2296 | 0.2037 | 0.2187 | 0.2187 | +0.013 (+6.53%) | 10,562 |
17 Apr 2019 | USD | 0.2215 | 0.2248 | 0.2031 | 0.2053 | 0.2053 | -0.015 (-6.98%) | 10,204 |
16 Apr 2019 | USD | 0.2076 | 0.2291 | 0.1864 | 0.2207 | 0.2207 | +0.015 (+7.40%) | 13,853 |
15 Apr 2019 | USD | 0.2181 | 0.2197 | 0.2028 | 0.2055 | 0.2055 | -0.014 (-6.25%) | 9,828 |
14 Apr 2019 | USD | 0.1921 | 0.2265 | 0.1889 | 0.2192 | 0.2192 | +0.026 (+13.75%) | 12,375 |
13 Apr 2019 | USD | 0.1841 | 0.2156 | 0.1824 | 0.1927 | 0.1927 | +0.008 (+4.39%) | 12,067 |
12 Apr 2019 | USD | 0.1896 | 0.2016 | 0.182 | 0.1846 | 0.1846 | -0.006 (-3.35%) | 10,822 |
11 Apr 2019 | USD | 0.1831 | 0.1989 | 0.1762 | 0.191 | 0.191 | +0.006 (+3.30%) | 10,885 |
10 Apr 2019 | USD | 0.2019 | 0.2201 | 0.1789 | 0.1849 | 0.1849 | -0.018 (-9.01%) | 12,785 |