| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 0.208 | 0.2184 | 0.2017 | 0.2032 | 0.2032 | -0.004 (-2.12%) | 9,360 |
| 8 Apr 2019 | USD | 0.2179 | 0.2286 | 0.1783 | 0.2076 | 0.2076 | -0.009 (-4.33%) | 13,057 |
| 7 Apr 2019 | USD | 0.1961 | 0.2204 | 0.1725 | 0.217 | 0.217 | +0.02 (+10.10%) | 12,977 |
| 6 Apr 2019 | USD | 0.209 | 0.2161 | 0.1789 | 0.1971 | 0.1971 | -0.01 (-4.97%) | 12,399 |
| 5 Apr 2019 | USD | 0.2023 | 0.2155 | 0.1859 | 0.2074 | 0.2074 | +0.005 (+2.27%) | 12,419 |
| 4 Apr 2019 | USD | 0.1915 | 0.2087 | 0.1894 | 0.2028 | 0.2028 | +0.01 (+5.19%) | 12,841 |
| 3 Apr 2019 | USD | 0.2086 | 0.2175 | 0.1649 | 0.1928 | 0.1928 | -0.015 (-7.04%) | 13,008 |
| 2 Apr 2019 | USD | 0.1931 | 0.2113 | 0.1471 | 0.2074 | 0.2074 | +0.014 (+7.35%) | 20,165 |
| 1 Apr 2019 | USD | 0.1958 | 0.2017 | 0.1545 | 0.1932 | 0.1932 | -0.004 (-1.78%) | 11,842 |
| 31 Mar 2019 | USD | 0.1888 | 0.2145 | 0.1852 | 0.1967 | 0.1967 | +0.009 (+4.57%) | 10,751 |
| 30 Mar 2019 | USD | 0.2081 | 0.2153 | 0.1865 | 0.1881 | 0.1881 | -0.022 (-10.68%) | 11,332 |
| 29 Mar 2019 | USD | 0.211 | 0.2141 | 0.2029 | 0.2106 | 0.2106 | +0.001 (+0.38%) | 9,273 |
| 28 Mar 2019 | USD | 0.2171 | 0.2176 | 0.2008 | 0.2098 | 0.2098 | -0.008 (-3.58%) | 8,176 |
| 27 Mar 2019 | USD | 0.2044 | 0.2212 | 0.1894 | 0.2176 | 0.2176 | +0.009 (+4.16%) | 12,067 |
| 26 Mar 2019 | USD | 0.2052 | 0.2208 | 0.1833 | 0.2089 | 0.2089 | +0.003 (+1.51%) | 13,162 |
| 25 Mar 2019 | USD | 0.2093 | 0.2125 | 0.2022 | 0.2058 | 0.2058 | -0.004 (-2.00%) | 12,409 |
| 24 Mar 2019 | USD | 0.2104 | 0.2129 | 0.2078 | 0.21 | 0.21 | -0.001 (-0.66%) | 10,467 |
| 23 Mar 2019 | USD | 0.2144 | 0.2146 | 0.2063 | 0.2114 | 0.2114 | -0.003 (-1.35%) | 11,929 |
| 22 Mar 2019 | USD | 0.2072 | 0.2166 | 0.2067 | 0.2143 | 0.2143 | +0.007 (+3.48%) | 11,336 |
| 21 Mar 2019 | USD | 0.2138 | 0.2359 | 0.2063 | 0.2071 | 0.2071 | -0.007 (-3.31%) | 10,136 |
| 20 Mar 2019 | USD | 0.2138 | 0.2152 | 0.21 | 0.2142 | 0.2142 | +0.001 (+0.66%) | 11,928 |
| 19 Mar 2019 | USD | 0.216 | 0.2203 | 0.2092 | 0.2128 | 0.2128 | -0.002 (-0.88%) | 10,908 |
| 18 Mar 2019 | USD | 0.2129 | 0.2187 | 0.21 | 0.2147 | 0.2147 | +0.001 (+0.61%) | 11,084 |
| 17 Mar 2019 | USD | 0.2213 | 0.2439 | 0.2102 | 0.2134 | 0.2134 | -0.008 (-3.79%) | 13,367 |
| 16 Mar 2019 | USD | 0.2092 | 0.2231 | 0.2063 | 0.2218 | 0.2218 | +0.013 (+6.02%) | 11,340 |
| 15 Mar 2019 | USD | 0.2053 | 0.2674 | 0.2039 | 0.2092 | 0.2092 | +0.003 (+1.55%) | 14,093 |
| 14 Mar 2019 | USD | 0.157 | 0.2205 | 0.1534 | 0.206 | 0.206 | +0.049 (+31.04%) | 15,445 |
| 13 Mar 2019 | USD | 0.2014 | 0.2022 | 0.1488 | 0.1572 | 0.1572 | -0.043 (-21.60%) | 10,573 |
| 12 Mar 2019 | USD | 0.2036 | 0.2265 | 0.1956 | 0.2005 | 0.2005 | -0 (-0.15%) | 16,818 |
| 11 Mar 2019 | USD | 0.2097 | 0.2305 | 0.1981 | 0.2008 | 0.2008 | -0.009 (-4.47%) | 10,995 |
