| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2019 | USD | 0.2132 | 0.2222 | 0.2017 | 0.2102 | 0.2102 | -0.004 (-1.91%) | 15,541 |
| 9 Mar 2019 | USD | 0.1769 | 0.2198 | 0.1769 | 0.2143 | 0.2143 | +0.037 (+21.14%) | 15,631 |
| 8 Mar 2019 | USD | 0.1855 | 0.1855 | 0.1664 | 0.1769 | 0.1769 | -0.007 (-3.60%) | 12,491 |
| 7 Mar 2019 | USD | 0.2009 | 0.2038 | 0.1822 | 0.1835 | 0.1835 | -0.017 (-8.66%) | 12,801 |
| 6 Mar 2019 | USD | 0.2103 | 0.2135 | 0.1995 | 0.2009 | 0.2009 | -0.009 (-4.38%) | 1,616 |
| 5 Mar 2019 | USD | 0.2061 | 0.2343 | 0.1998 | 0.2101 | 0.2101 | +0.004 (+1.94%) | 2,781 |
| 4 Mar 2019 | USD | 0.2308 | 0.2311 | 0.2024 | 0.2061 | 0.2061 | -0.024 (-10.59%) | 358 |
| 3 Mar 2019 | USD | 0.2342 | 0.2371 | 0.2144 | 0.2305 | 0.2305 | -0.004 (-1.54%) | 586 |
| 2 Mar 2019 | USD | 0.2424 | 0.2436 | 0.2121 | 0.2341 | 0.2341 | -0.008 (-3.34%) | 339 |
| 1 Mar 2019 | USD | 0.2228 | 0.2523 | 0.2138 | 0.2422 | 0.2422 | +0.019 (+8.61%) | 2,003 |
| 28 Feb 2019 | USD | 0.2284 | 0.2507 | 0.0138 | 0.223 | 0.223 | -0.006 (-2.45%) | 4,419 |
| 27 Feb 2019 | USD | 0.233 | 0.2367 | 0.2005 | 0.2286 | 0.2286 | -0.004 (-1.93%) | 5,476 |
| 26 Feb 2019 | USD | 0.2233 | 0.2343 | 0.2196 | 0.2331 | 0.2331 | +0.009 (+4.25%) | 388 |
| 25 Feb 2019 | USD | 0.2184 | 0.2276 | 0.2084 | 0.2236 | 0.2236 | +0.004 (+1.64%) | 1,785 |
| 24 Feb 2019 | USD | 0.2542 | 0.265 | 0.22 | 0.22 | 0.22 | -0.034 (-13.28%) | 1,323 |
| 23 Feb 2019 | USD | 0.2524 | 0.2545 | 0.2373 | 0.2537 | 0.2537 | +0.001 (+0.44%) | 1,172 |
| 22 Feb 2019 | USD | 0.2476 | 0.253 | 0.2443 | 0.2526 | 0.2526 | +0.005 (+2.10%) | 1,077 |
| 21 Feb 2019 | USD | 0.2349 | 0.259 | 0.2265 | 0.2474 | 0.2474 | +0.013 (+5.55%) | 679 |
| 20 Feb 2019 | USD | 0.2612 | 0.2658 | 0.1735 | 0.2344 | 0.2344 | -0.027 (-10.19%) | 919 |
| 19 Feb 2019 | USD | 0.2677 | 0.2783 | 0.2276 | 0.261 | 0.261 | +0.026 (+11.02%) | 2,848 |
| 18 Feb 2019 | USD | 0.2542 | 0.2737 | 0.2205 | 0.2351 | 0.2351 | -0.019 (-7.55%) | 952 |
| 17 Feb 2019 | USD | 0.2605 | 0.2612 | 0.2236 | 0.2543 | 0.2543 | -0.006 (-2.42%) | 1,379 |
| 16 Feb 2019 | USD | 0.2357 | 0.2619 | 0.22 | 0.2606 | 0.2606 | +0.025 (+10.52%) | 2,100 |
| 15 Feb 2019 | USD | 0.2343 | 0.2383 | 0.219 | 0.2358 | 0.2358 | +0.001 (+0.51%) | 997 |
| 14 Feb 2019 | USD | 0.2372 | 0.2403 | 0.2178 | 0.2346 | 0.2346 | -0.003 (-1.14%) | 233 |
| 13 Feb 2019 | USD | 0.2121 | 0.2403 | 0.2112 | 0.2373 | 0.2373 | +0.025 (+11.83%) | 858 |
| 12 Feb 2019 | USD | 0.2207 | 0.266 | 0.2078 | 0.2122 | 0.2122 | -0.009 (-3.85%) | 156 |
| 11 Feb 2019 | USD | 0.2267 | 0.2268 | 0.2109 | 0.2207 | 0.2207 | -0.006 (-2.52%) | 2,385 |
| 10 Feb 2019 | USD | 0.1975 | 0.2267 | 0.1941 | 0.2264 | 0.2264 | +0.029 (+14.63%) | 878 |
| 9 Feb 2019 | USD | 0.2045 | 0.2181 | 0.1973 | 0.1975 | 0.1975 | -0.006 (-3.19%) | 2,001 |
