| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 0.1823 | 0.2059 | 0.1796 | 0.204 | 0.204 | +0.021 (+11.54%) | 345 |
| 28 Jan 2019 | USD | 0.1937 | 0.194 | 0.1743 | 0.1829 | 0.1829 | -0.011 (-5.67%) | 2,338 |
| 27 Jan 2019 | USD | 0.1884 | 0.2096 | 0.1841 | 0.1939 | 0.1939 | -0.015 (-7.27%) | 2,712 |
| 26 Jan 2019 | USD | 0.2089 | 0.2123 | 0.2087 | 0.2091 | 0.2091 | +0 (+0.10%) | 122 |
| 25 Jan 2019 | USD | 0.198 | 0.2094 | 0.184 | 0.2089 | 0.2089 | +0.011 (+5.56%) | 1,163 |
| 24 Jan 2019 | USD | 0.1933 | 0.1987 | 0.1807 | 0.1979 | 0.1979 | +0.005 (+2.49%) | 1,932 |
| 23 Jan 2019 | USD | 0.1896 | 0.1951 | 0.1794 | 0.1931 | 0.1931 | +0.004 (+1.85%) | 435 |
| 22 Jan 2019 | USD | 0.2334 | 0.2334 | 0.1732 | 0.1896 | 0.1896 | -0.044 (-18.77%) | 2,889 |
| 21 Jan 2019 | USD | 0.1845 | 0.2396 | 0.1803 | 0.2334 | 0.2334 | +0.049 (+26.44%) | 1,848 |
| 20 Jan 2019 | USD | 0.2143 | 0.2149 | 0.1846 | 0.1846 | 0.1846 | -0.03 (-13.82%) | 650 |
| 19 Jan 2019 | USD | 0.2088 | 0.2171 | 0.202 | 0.2142 | 0.2142 | +0.005 (+2.59%) | 176 |
| 18 Jan 2019 | USD | 0.2128 | 0.3222 | 0.2003 | 0.2088 | 0.2088 | -0.004 (-1.93%) | 1,619 |
| 17 Jan 2019 | USD | 0.2155 | 0.2158 | 0.2086 | 0.2129 | 0.2129 | -0.003 (-1.34%) | 124 |
| 16 Jan 2019 | USD | 0.2182 | 0.2227 | 0.1956 | 0.2158 | 0.2158 | -0.003 (-1.28%) | 359 |
| 15 Jan 2019 | USD | 0.206 | 0.2427 | 0.2054 | 0.2186 | 0.2186 | +0.012 (+5.96%) | 4,585 |
| 14 Jan 2019 | USD | 0.2329 | 0.2362 | 0.1769 | 0.2063 | 0.2063 | -0.026 (-11.38%) | 3,028 |
| 13 Jan 2019 | USD | 0.1779 | 0.2333 | 0.1648 | 0.2328 | 0.2328 | +0.055 (+30.93%) | 8,330 |
| 12 Jan 2019 | USD | 0.1784 | 0.1905 | 0.1771 | 0.1778 | 0.1778 | -0 (-0.06%) | 398 |
| 11 Jan 2019 | USD | 0.1917 | 0.2562 | 0.1705 | 0.1779 | 0.1779 | -0.014 (-7.49%) | 861 |
| 10 Jan 2019 | USD | 0.2253 | 0.451 | 0.1719 | 0.1923 | 0.1923 | -0.033 (-14.65%) | 462 |
| 9 Jan 2019 | USD | 0.2249 | 0.2451 | 0.2039 | 0.2253 | 0.2253 | +0 (+0.13%) | 3,074 |
| 8 Jan 2019 | USD | 0.2272 | 0.2558 | 0.2158 | 0.225 | 0.225 | -0.003 (-1.10%) | 1,985 |
| 7 Jan 2019 | USD | 0.2499 | 0.2618 | 0.2129 | 0.2275 | 0.2275 | -0.022 (-8.96%) | 2,688 |
| 6 Jan 2019 | USD | 0.2102 | 0.2504 | 0.2078 | 0.2499 | 0.2499 | +0.04 (+18.77%) | 2,667 |
| 5 Jan 2019 | USD | 0.1862 | 0.2433 | 0.186 | 0.2104 | 0.2104 | +0.024 (+13.00%) | 1,727 |
| 4 Jan 2019 | USD | 0.2421 | 0.2552 | 0.1723 | 0.1862 | 0.1862 | -0.056 (-23.09%) | 1,960 |
| 3 Jan 2019 | USD | 0.2185 | 0.291 | 0.2109 | 0.2421 | 0.2421 | +0.023 (+10.40%) | 886 |
| 2 Jan 2019 | USD | 0.241 | 0.2855 | 0.2124 | 0.2193 | 0.2193 | -0.021 (-8.89%) | 341 |
| 1 Jan 2019 | USD | 0.2545 | 0.2612 | 0.1402 | 0.2407 | 0.2407 | -0.014 (-5.39%) | 2,360 |
| 31 Dec 2018 | USD | 0.2635 | 0.2643 | 0.2407 | 0.2544 | 0.2544 | -0.009 (-3.34%) | 2,877 |
