Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2018 | USD | 0.253 | 0.2699 | 0.2448 | 0.2632 | 0.2632 | +0.01 (+3.91%) | 1,923 |
29 Dec 2018 | USD | 0.3358 | 0.3419 | 0.0406 | 0.2533 | 0.2533 | -0.08 (-23.89%) | 9,209 |
28 Dec 2018 | USD | 0.2358 | 0.3328 | 0.2341 | 0.3328 | 0.3328 | +0.097 (+41.08%) | 4,877 |
27 Dec 2018 | USD | 0.2776 | 0.2895 | 0.2339 | 0.2359 | 0.2359 | -0.041 (-14.84%) | 4,093 |
26 Dec 2018 | USD | 0.281 | 0.2955 | 0.2602 | 0.277 | 0.277 | -0.004 (-1.25%) | 475 |
25 Dec 2018 | USD | 0.3036 | 0.305 | 0.2699 | 0.2805 | 0.2805 | -0.023 (-7.64%) | 25 |
24 Dec 2018 | USD | 0.3146 | 0.3646 | 0.2939 | 0.3037 | 0.3037 | -0.011 (-3.50%) | 2,549 |
23 Dec 2018 | USD | 0.303 | 0.3413 | 0.0346 | 0.3147 | 0.3147 | +0.012 (+3.86%) | 3,147 |
22 Dec 2018 | USD | 0.2978 | 0.3309 | 0.2488 | 0.303 | 0.303 | +0.005 (+1.64%) | 252 |
21 Dec 2018 | USD | 0.308 | 0.3205 | 0.2636 | 0.2981 | 0.2981 | -0.01 (-3.15%) | 401 |
20 Dec 2018 | USD | 0.2735 | 0.3098 | 0.2696 | 0.3078 | 0.3078 | +0.034 (+12.42%) | 824 |
19 Dec 2018 | USD | 0.2676 | 0.3166 | 0.2328 | 0.2738 | 0.2738 | +0.005 (+1.90%) | 3,752 |
18 Dec 2018 | USD | 0.2513 | 0.2775 | 0.2475 | 0.2687 | 0.2687 | +0.017 (+6.92%) | 3,608 |
17 Dec 2018 | USD | 0.208 | 0.2801 | 0.2079 | 0.2513 | 0.2513 | +0.043 (+20.76%) | 8,123 |
16 Dec 2018 | USD | 0.1958 | 0.2283 | 0.1958 | 0.2081 | 0.2081 | +0.012 (+6.34%) | 2,321 |
15 Dec 2018 | USD | 0.2021 | 0.2081 | 0.1887 | 0.1957 | 0.1957 | -0.006 (-3.21%) | 5,956 |
14 Dec 2018 | USD | 0.197 | 0.208 | 0.1848 | 0.2022 | 0.2022 | +0.005 (+2.74%) | 3,544 |
13 Dec 2018 | USD | 0.2072 | 0.2258 | 0.1919 | 0.1968 | 0.1968 | -0.01 (-4.88%) | 3,439 |
12 Dec 2018 | USD | 0.1984 | 0.3849 | 0.1871 | 0.2069 | 0.2069 | +0.008 (+4.23%) | 6,158 |
11 Dec 2018 | USD | 0.19 | 0.1992 | 0.1826 | 0.1985 | 0.1985 | +0.009 (+4.47%) | 1,197 |
10 Dec 2018 | USD | 0.2136 | 0.2161 | 0.1802 | 0.19 | 0.19 | -0.024 (-11.09%) | 5,473 |
9 Dec 2018 | USD | 0.1808 | 0.2137 | 0.1788 | 0.2137 | 0.2137 | +0.033 (+18.07%) | 295 |
8 Dec 2018 | USD | 0.1825 | 0.196 | 0.1697 | 0.181 | 0.181 | -0.001 (-0.44%) | 4,512 |
7 Dec 2018 | USD | 0.2014 | 0.2014 | 0.1627 | 0.1818 | 0.1818 | -0.02 (-9.87%) | 377 |
6 Dec 2018 | USD | 0.2266 | 1.8383 | 0.1829 | 0.2017 | 0.2017 | -0.025 (-11.18%) | 5,568 |
5 Dec 2018 | USD | 0.239 | 0.2426 | 0.2186 | 0.2271 | 0.2271 | -0.012 (-4.86%) | 2,706 |
4 Dec 2018 | USD | 0.2448 | 0.2528 | 0.2283 | 0.2387 | 0.2387 | -0.006 (-2.53%) | 2,935 |
3 Dec 2018 | USD | 0.2485 | 0.2572 | 0.2249 | 0.2449 | 0.2449 | -0.004 (-1.57%) | 4,416 |
2 Dec 2018 | USD | 0.2398 | 0.2532 | 0.2364 | 0.2488 | 0.2488 | +0.009 (+3.67%) | 1,784 |
1 Dec 2018 | USD | 0.2361 | 0.2663 | 0.2348 | 0.24 | 0.24 | +0.004 (+1.61%) | 1,367 |