| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 0.3443 | 0.373 | 0.3218 | 0.3729 | 0.3729 | +0.029 (+8.31%) | 4,630 |
| 30 Oct 2018 | USD | 0.3704 | 0.3791 | 0.3402 | 0.3443 | 0.3443 | -0.026 (-7.07%) | 3,571 |
| 29 Oct 2018 | USD | 0.3951 | 0.3953 | 0.3541 | 0.3705 | 0.3705 | -0.025 (-6.23%) | 1,681 |
| 28 Oct 2018 | USD | 0.3726 | 0.3953 | 0.3602 | 0.3951 | 0.3951 | +0.022 (+6.04%) | 1,522 |
| 27 Oct 2018 | USD | 0.3736 | 0.3828 | 0.3444 | 0.3726 | 0.3726 | -0.001 (-0.35%) | 4,167 |
| 26 Oct 2018 | USD | 0.3587 | 0.3855 | 0.3189 | 0.3739 | 0.3739 | +0.015 (+4.30%) | 5,194 |
| 25 Oct 2018 | USD | 0.2879 | 0.3858 | 0.1973 | 0.3585 | 0.3585 | +0.07 (+24.48%) | 5,938 |
| 24 Oct 2018 | USD | 0.4 | 0.401 | 0.1441 | 0.288 | 0.288 | -0.112 (-27.96%) | 14,138 |
| 23 Oct 2018 | USD | 0.3959 | 0.4013 | 0.3578 | 0.3998 | 0.3998 | +0.004 (+0.99%) | 7,522 |
| 22 Oct 2018 | USD | 0.3785 | 0.3998 | 0.3616 | 0.3959 | 0.3959 | +0.041 (+11.62%) | 1,893 |
| 11 Oct 2018 | USD | 0.386 | 0.386 | 0.3397 | 0.3547 | 0.3547 | -0.031 (-8.13%) | 6,343 |
| 10 Oct 2018 | USD | 0.3833 | 0.3956 | 0.3726 | 0.3861 | 0.3861 | +0.003 (+0.70%) | 5,281 |
| 9 Oct 2018 | USD | 0.368 | 0.4202 | 0.3666 | 0.3834 | 0.3834 | +0.015 (+4.07%) | 7,219 |
| 8 Oct 2018 | USD | 0.3725 | 0.4014 | 0.3626 | 0.3684 | 0.3684 | -0.003 (-0.81%) | 2,610 |
| 7 Oct 2018 | USD | 0.3705 | 0.4005 | 0.2506 | 0.3714 | 0.3714 | +0.001 (+0.22%) | 19,531 |
| 6 Oct 2018 | USD | 0.3864 | 0.4792 | 0.3694 | 0.3706 | 0.3706 | -0.015 (-3.96%) | 9,533 |
| 5 Oct 2018 | USD | 0.3868 | 0.3958 | 0.341 | 0.3859 | 0.3859 | -0.001 (-0.26%) | 10,767 |
| 4 Oct 2018 | USD | 0.392 | 0.4117 | 0.3672 | 0.3869 | 0.3869 | -0.005 (-1.33%) | 4,412 |
| 3 Oct 2018 | USD | 0.3289 | 0.4133 | 0.3258 | 0.3921 | 0.3921 | +0.063 (+19.29%) | 8,514 |
| 2 Oct 2018 | USD | 0.3385 | 0.3783 | 0.2075 | 0.3287 | 0.3287 | -0.009 (-2.72%) | 25,646 |
| 1 Oct 2018 | USD | 0.3222 | 0.3982 | 0.3187 | 0.3379 | 0.3379 | +0.016 (+4.91%) | 14,154 |
| 30 Sep 2018 | USD | 0.3486 | 0.8688 | 0.3221 | 0.3221 | 0.3221 | -0.026 (-7.44%) | 9,286 |
| 29 Sep 2018 | USD | 0.4016 | 0.4976 | 0.269 | 0.348 | 0.348 | -0.054 (-13.48%) | 16,877 |
| 28 Sep 2018 | USD | 0.5377 | 0.542 | 0.384 | 0.4022 | 0.4022 | -0.135 (-25.14%) | 7,791 |
| 27 Sep 2018 | USD | 0.4347 | 0.786 | 0.4155 | 0.5373 | 0.5373 | +0.102 (+23.55%) | 11,974 |
| 26 Sep 2018 | USD | 0.3836 | 0.4407 | 0.358 | 0.4349 | 0.4349 | +0.031 (+7.57%) | 25,234 |
| 25 Sep 2018 | USD | 0.3675 | 0.4043 | 0.3276 | 0.4043 | 0.4043 | +0.037 (+10.19%) | 5,382 |
| 24 Sep 2018 | USD | 0.4008 | 0.4008 | 0.3327 | 0.3669 | 0.3669 | -0.034 (-8.50%) | 4,018 |
| 23 Sep 2018 | USD | 0.3468 | 0.4039 | 0.3239 | 0.401 | 0.401 | +0.055 (+15.83%) | 2,810 |
| 22 Sep 2018 | USD | 0.3543 | 0.4053 | 0.3274 | 0.3462 | 0.3462 | -0.008 (-2.15%) | 1,082 |
