| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 0.323 | 0.3597 | 0.3003 | 0.3538 | 0.3538 | +0.031 (+9.47%) | 4,816 |
| 20 Sep 2018 | USD | 0.3053 | 0.3626 | 0.273 | 0.3232 | 0.3232 | +0.018 (+6.07%) | 4,368 |
| 19 Sep 2018 | USD | 0.3122 | 0.3242 | 0.2672 | 0.3047 | 0.3047 | -0.008 (-2.46%) | 4,113 |
| 18 Sep 2018 | USD | 0.2534 | 0.3226 | 0.2514 | 0.3124 | 0.3124 | +0.048 (+18.15%) | 3,080 |
| 17 Sep 2018 | USD | 0.3537 | 0.3587 | 0.1968 | 0.2644 | 0.2644 | -0.089 (-25.27%) | 7,956 |
| 16 Sep 2018 | USD | 0.3511 | 0.3565 | 0.325 | 0.3538 | 0.3538 | +0.003 (+0.77%) | 719 |
| 15 Sep 2018 | USD | 0.315 | 0.3546 | 0.2489 | 0.3511 | 0.3511 | +0.036 (+11.57%) | 508 |
| 14 Sep 2018 | USD | 0.3132 | 0.3654 | 0.2417 | 0.3147 | 0.3147 | +0.001 (+0.41%) | 1,717 |
| 13 Sep 2018 | USD | 0.3136 | 1.0281 | 0.1428 | 0.3134 | 0.3134 | -0 (-0.06%) | 5,559 |
| 12 Sep 2018 | USD | 0.3205 | 0.3272 | 0.2767 | 0.3136 | 0.3136 | -0.007 (-2.21%) | 4,177 |
| 11 Sep 2018 | USD | 0.2593 | 0.393 | 0.2588 | 0.3207 | 0.3207 | +0.061 (+23.58%) | 2,010 |
| 10 Sep 2018 | USD | 0.3424 | 1.9735 | 0.1675 | 0.2595 | 0.2595 | -0.084 (-24.39%) | 4,741 |
| 9 Sep 2018 | USD | 0.3079 | 0.4127 | 0.2944 | 0.3432 | 0.3432 | +0.035 (+11.18%) | 1,954 |
| 8 Sep 2018 | USD | 0.3062 | 0.3382 | 0.3017 | 0.3087 | 0.3087 | -0.002 (-0.64%) | 7,166 |
| 7 Sep 2018 | USD | 0.334 | 0.3559 | 0.3014 | 0.3107 | 0.3107 | -0.024 (-7.14%) | 3,706 |
| 6 Sep 2018 | USD | 0.271 | 0.3424 | 0.2407 | 0.3346 | 0.3346 | +0.061 (+22.38%) | 7,904 |
| 5 Sep 2018 | USD | 0.2922 | 0.3168 | 0.2643 | 0.2734 | 0.2734 | -0.019 (-6.43%) | 1,617 |
| 4 Sep 2018 | USD | 0.3108 | 0.3301 | 0.2853 | 0.2922 | 0.2922 | -0.019 (-6.01%) | 1,261 |
| 3 Sep 2018 | USD | 0.3124 | 0.3151 | 0.2781 | 0.3109 | 0.3109 | -0.001 (-0.35%) | 2,575 |
| 2 Sep 2018 | USD | 0.3127 | 0.3263 | 0.2655 | 0.312 | 0.312 | -0.001 (-0.35%) | 4,348 |
| 1 Sep 2018 | USD | 0.2713 | 0.4583 | 0.2667 | 0.3131 | 0.3131 | +0.042 (+15.36%) | 3,175 |
| 31 Aug 2018 | USD | 0.2811 | 0.2811 | 0.2435 | 0.2714 | 0.2714 | -0.01 (-3.49%) | 495 |
| 30 Aug 2018 | USD | 0.285 | 0.2854 | 0.2273 | 0.2812 | 0.2812 | -0.004 (-1.30%) | 4,704 |
| 29 Aug 2018 | USD | 0.2789 | 0.2914 | 0.2653 | 0.2849 | 0.2849 | +0.006 (+2.22%) | 4,712 |
| 28 Aug 2018 | USD | 0.2679 | 0.283 | 0.2679 | 0.2787 | 0.2787 | +0.011 (+4.23%) | 862 |
| 27 Aug 2018 | USD | 0.2557 | 0.2674 | 0.2491 | 0.2674 | 0.2674 | +0.012 (+4.53%) | 6,783 |
| 26 Aug 2018 | USD | 0.2739 | 0.2739 | 0.2481 | 0.2558 | 0.2558 | -0.018 (-6.54%) | 8,114 |
| 25 Aug 2018 | USD | 0.2534 | 0.2836 | 0.2529 | 0.2737 | 0.2737 | +0.009 (+3.40%) | 6,145 |
| 24 Aug 2018 | USD | 0.254 | 0.2713 | 0.2287 | 0.2647 | 0.2647 | +0.011 (+4.34%) | 6,131 |
| 23 Aug 2018 | USD | 0.2405 | 0.3144 | 0.2278 | 0.2537 | 0.2537 | +0.014 (+5.66%) | 11,999 |
