| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 0.2631 | 0.3359 | 0.2142 | 0.2401 | 0.2401 | -0.023 (-8.81%) | 12,062 |
| 21 Aug 2018 | USD | 0.266 | 0.2753 | 0.2368 | 0.2633 | 0.2633 | -0.003 (-0.98%) | 3,143 |
| 20 Aug 2018 | USD | 0.2824 | 0.2875 | 0.2049 | 0.2659 | 0.2659 | -0.016 (-5.81%) | 2,193 |
| 19 Aug 2018 | USD | 0.2926 | 0.2926 | 0.2451 | 0.2823 | 0.2823 | -0.01 (-3.52%) | 4,596 |
| 18 Aug 2018 | USD | 0.2805 | 0.3614 | 0.2393 | 0.2926 | 0.2926 | +0.036 (+13.90%) | 12,058 |
| 17 Aug 2018 | USD | 0.264 | 0.333 | 0.2493 | 0.2569 | 0.2569 | -0.007 (-2.69%) | 6,856 |
| 16 Aug 2018 | USD | 0.2335 | 0.2886 | 0.2135 | 0.264 | 0.264 | +0.031 (+13.21%) | 7,842 |
| 15 Aug 2018 | USD | 0.2406 | 0.2591 | 0.2314 | 0.2332 | 0.2332 | -0.006 (-2.71%) | 2,155 |
| 14 Aug 2018 | USD | 0.2378 | 0.2566 | 0.1972 | 0.2397 | 0.2397 | +0.002 (+0.80%) | 11,655 |
| 13 Aug 2018 | USD | 0.3007 | 0.3066 | 0.1954 | 0.2378 | 0.2378 | -0.063 (-20.89%) | 7,285 |
| 12 Aug 2018 | USD | 0.2772 | 0.3804 | 0.2727 | 0.3006 | 0.3006 | +0.023 (+8.21%) | 5,620 |
| 11 Aug 2018 | USD | 0.2839 | 0.284 | 0.2531 | 0.2778 | 0.2778 | -0.006 (-2.15%) | 2,732 |
| 10 Aug 2018 | USD | 0.3134 | 0.3447 | 0.2678 | 0.2839 | 0.2839 | -0.029 (-9.41%) | 6,625 |
| 9 Aug 2018 | USD | 0.2868 | 0.3202 | 0.2868 | 0.3134 | 0.3134 | +0.026 (+9.24%) | 3,399 |
| 8 Aug 2018 | USD | 0.2896 | 0.4699 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 13,761 |
