ICE ROCK MINING Recent Share Price (CC:ROCK2-USD)

CC:ROCK2-USD - ICE ROCK MINING ICE ROCK MINING
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	35,894
28 Mar 2022	USD	0.0021	0.0022	0.002	0.0021	0.0021	+0 (+5%)	54,675
27 Mar 2022	USD	0.0019	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	49,026
26 Mar 2022	USD	0.0024	0.0024	0.0019	0.002	0.002	-0 (-13.04%)	33,186
25 Mar 2022	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	63,006
24 Mar 2022	USD	0.0023	0.0029	0.0023	0.0023	0.0023	0.0 (0.0%)	34,366
23 Mar 2022	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	45,433
22 Mar 2022	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	62,897
21 Mar 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	63,267
20 Mar 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	44,869
19 Mar 2022	USD	0.0018	0.0022	0.0018	0.0022	0.0022	+0 (+22.22%)	54,144
18 Mar 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	40,727
17 Mar 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	28,308
16 Mar 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	52,741
15 Mar 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	43,754
14 Mar 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	57,610
13 Mar 2022	USD	0.0016	0.0019	0.0016	0.0016	0.0016	0.0 (0.0%)	36,295
12 Mar 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	26,215
11 Mar 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	37,682
10 Mar 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	46,914
9 Mar 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	51,199
8 Mar 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	48,370
7 Mar 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	54,766
6 Mar 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	32,172
5 Mar 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	36,862
4 Mar 2022	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	46,025
3 Mar 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	38,644
2 Mar 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	37,556
1 Mar 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	+0 (+5.88%)	33,524
27 Feb 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |