ICE ROCK MINING Recent Share Price (CC:ROCK2-USD)

CC:ROCK2-USD - ICE ROCK MINING ICE ROCK MINING
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	0
25 Feb 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	0
24 Feb 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	1,522
22 Feb 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
21 Feb 2022	USD	0.0017	0.0026	0.0016	0.0016	0.0016	-0 (-5.88%)	10,341
20 Feb 2022	USD	0.0026	0.0026	0.0016	0.0017	0.0017	-0 (-5.56%)	44,407
19 Feb 2022	USD	0.0026	0.0026	0.0017	0.0018	0.0018	-0.001 (-37.93%)	2,174
17 Feb 2022	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	205
16 Feb 2022	USD	0.0026	0.0031	0.0026	0.003	0.003	+0.001 (+20%)	39,183
15 Feb 2022	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	2,323
14 Feb 2022	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	7,949
13 Feb 2022	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	342
12 Feb 2022	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	108
11 Feb 2022	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	19,948
10 Feb 2022	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	67,099
9 Feb 2022	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+3.85%)	54,876
8 Feb 2022	USD	0.0032	0.0033	0.0025	0.0026	0.0026	-0.001 (-18.75%)	52,956
7 Feb 2022	USD	0.0032	0.0033	0.0032	0.0032	0.0032	+0 (+3.23%)	1
6 Feb 2022	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	386
5 Feb 2022	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	2,995
4 Feb 2022	USD	0.0029	0.0031	0.0029	0.0031	0.0031	+0 (+6.90%)	59,719
3 Feb 2022	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	48,402
2 Feb 2022	USD	0.003	0.0031	0.0028	0.0029	0.0029	-0 (-6.45%)	44,979
1 Feb 2022	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	45,208
31 Jan 2022	USD	0.0027	0.003	0.0025	0.003	0.003	+0 (+11.11%)	70,432
30 Jan 2022	USD	0.0027	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	40,568
29 Jan 2022	USD	0.0027	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	23,812
28 Jan 2022	USD	0.002	0.0038	0.002	0.0026	0.0026	+0 (+8.33%)	59,275
27 Jan 2022	USD	0.003	0.0043	0.0017	0.0024	0.0024	-0.001 (-22.58%)	22,885
26 Jan 2022	USD	0.0045	0.0047	0.0019	0.0031	0.0031	-0.001 (-31.11%)	26,124

First
5
6
7
8
9
Last

Unicorn Response |