| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 25,953 |
| 24 Jan 2022 | USD | 0.0047 | 0.0048 | 0.0041 | 0.0045 | 0.0045 | -0 (-4.26%) | 36,003 |
| 23 Jan 2022 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 19,496 |
| 22 Jan 2022 | USD | 0.0041 | 0.0046 | 0.0037 | 0.0045 | 0.0045 | +0 (+9.76%) | 34,021 |
| 21 Jan 2022 | USD | 0.0043 | 0.0057 | 0.004 | 0.0041 | 0.0041 | -0.002 (-28.07%) | 32,713 |
| 20 Jan 2022 | USD | 0.0081 | 0.0082 | 0.0032 | 0.0057 | 0.0057 | -0.002 (-29.63%) | 27,350 |
| 19 Jan 2022 | USD | 0.0084 | 0.0085 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 27,251 |
| 18 Jan 2022 | USD | 0.0071 | 0.0086 | 0.0069 | 0.0085 | 0.0085 | +0.002 (+23.19%) | 39,806 |
| 17 Jan 2022 | USD | 0.0076 | 0.0077 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 31,114 |
| 16 Jan 2022 | USD | 0.0096 | 0.0096 | 0.0075 | 0.0077 | 0.0077 | -0.002 (-19.79%) | 26,920 |
| 15 Jan 2022 | USD | 0.0095 | 0.0097 | 0.0094 | 0.0096 | 0.0096 | +0 (+1.05%) | 13,149 |
| 14 Jan 2022 | USD | 0.0094 | 0.0097 | 0.0089 | 0.0095 | 0.0095 | 0.0 (0.0%) | 27,786 |
| 13 Jan 2022 | USD | 0.0099 | 0.0099 | 0.0094 | 0.0095 | 0.0095 | -0 (-2.06%) | 25,786 |
| 12 Jan 2022 | USD | 0.0093 | 0.0099 | 0.0093 | 0.0097 | 0.0097 | +0 (+2.11%) | 25,128 |
| 11 Jan 2022 | USD | 0.0089 | 0.0095 | 0.0088 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 24,289 |
| 10 Jan 2022 | USD | 0.0093 | 0.0095 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 26,686 |
| 9 Jan 2022 | USD | 0.0092 | 0.0095 | 0.0084 | 0.0094 | 0.0094 | +0 (+3.30%) | 28,474 |
| 8 Jan 2022 | USD | 0.0094 | 0.0096 | 0.0088 | 0.0091 | 0.0091 | -0 (-4.21%) | 21,622 |
| 7 Jan 2022 | USD | 0.0101 | 0.0101 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-5%) | 22,665 |
| 6 Jan 2022 | USD | 0.0106 | 0.0106 | 0.0085 | 0.01 | 0.01 | -0.001 (-5.66%) | 28,893 |
| 5 Jan 2022 | USD | 0.0112 | 0.0114 | 0.0084 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 30,268 |
| 4 Jan 2022 | USD | 0.0111 | 0.0113 | 0.0099 | 0.0112 | 0.0112 | 0.0 (0.0%) | 32,856 |
| 3 Jan 2022 | USD | 0.0113 | 0.0114 | 0.0109 | 0.0112 | 0.0112 | -0 (-0.88%) | 33,372 |
| 2 Jan 2022 | USD | 0.0111 | 0.0114 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 23,904 |
| 1 Jan 2022 | USD | 0.0075 | 0.0112 | 0.006 | 0.0111 | 0.0111 | +0.004 (+54.17%) | 26,016 |
| 31 Dec 2021 | USD | 0.0101 | 0.0113 | 0.0059 | 0.0072 | 0.0072 | -0.003 (-28.71%) | 26,148 |
| 30 Dec 2021 | USD | 0.01 | 0.0103 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 25,838 |
| 29 Dec 2021 | USD | 0.0104 | 0.0105 | 0.0099 | 0.01 | 0.01 | -0 (-2.91%) | 26,381 |
| 28 Dec 2021 | USD | 0.011 | 0.0111 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 33,331 |
| 27 Dec 2021 | USD | 0.0112 | 0.0113 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 33,081 |
