| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2021 | USD | 0.0117 | 0.0117 | 0.0109 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 26,907 |
| 25 Dec 2021 | USD | 0.0114 | 0.0118 | 0.0112 | 0.0117 | 0.0117 | 0.0 (0.0%) | 20,690 |
| 24 Dec 2021 | USD | 0.0116 | 0.012 | 0.0114 | 0.0117 | 0.0117 | -0 (-1.68%) | 30,836 |
| 23 Dec 2021 | USD | 0.0118 | 0.012 | 0.0106 | 0.0119 | 0.0119 | +0 (+1.71%) | 34,401 |
| 22 Dec 2021 | USD | 0.012 | 0.0121 | 0.0116 | 0.0117 | 0.0117 | -0 (-2.50%) | 20,111 |
| 21 Dec 2021 | USD | 0.0115 | 0.012 | 0.0102 | 0.012 | 0.012 | +0 (+2.56%) | 33,387 |
| 20 Dec 2021 | USD | 0.0115 | 0.0118 | 0.011 | 0.0117 | 0.0117 | +0 (+1.74%) | 34,853 |
| 19 Dec 2021 | USD | 0.0103 | 0.012 | 0.0077 | 0.0115 | 0.0115 | +0.001 (+13.86%) | 31,013 |
| 18 Dec 2021 | USD | 0.0116 | 0.0118 | 0.01 | 0.0101 | 0.0101 | -0.002 (-12.93%) | 20,535 |
| 17 Dec 2021 | USD | 0.0094 | 0.0116 | 0.0075 | 0.0116 | 0.0116 | +0.004 (+48.72%) | 38,945 |
| 16 Dec 2021 | USD | 0.0059 | 0.0119 | 0.0058 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 25,420 |
| 15 Dec 2021 | USD | 0.011 | 0.0111 | 0.0054 | 0.0071 | 0.0071 | -0.004 (-35.45%) | 27,444 |
| 14 Dec 2021 | USD | 0.0112 | 0.0115 | 0.0104 | 0.011 | 0.011 | 0.0 (0.0%) | 27,243 |
| 13 Dec 2021 | USD | 0.0122 | 0.0123 | 0.0107 | 0.011 | 0.011 | -0.001 (-9.84%) | 24,667 |
| 12 Dec 2021 | USD | 0.0086 | 0.0124 | 0.0085 | 0.0122 | 0.0122 | +0.003 (+38.64%) | 34,623 |
| 11 Dec 2021 | USD | 0.0085 | 0.0088 | 0.0083 | 0.0088 | 0.0088 | +0 (+4.76%) | 24,420 |
| 10 Dec 2021 | USD | 0.0089 | 0.0092 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 30,049 |
| 9 Dec 2021 | USD | 0.0132 | 0.0133 | 0.0087 | 0.009 | 0.009 | -0.004 (-30.77%) | 26,901 |
| 8 Dec 2021 | USD | 0.0125 | 0.0132 | 0.0123 | 0.013 | 0.013 | +0.001 (+4.84%) | 26,917 |
| 7 Dec 2021 | USD | 0.0129 | 0.0132 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 24,955 |
| 6 Dec 2021 | USD | 0.0106 | 0.013 | 0.0105 | 0.013 | 0.013 | +0.002 (+20.37%) | 14,369 |
| 5 Dec 2021 | USD | 0.0102 | 0.011 | 0.0102 | 0.0108 | 0.0108 | +0 (+3.85%) | 18,377 |
| 4 Dec 2021 | USD | 0.0116 | 0.0139 | 0.0099 | 0.0104 | 0.0104 | -0.001 (-10.34%) | 28,066 |
| 3 Dec 2021 | USD | 0.0126 | 0.0129 | 0.0107 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 26,937 |
| 2 Dec 2021 | USD | 0.0117 | 0.0159 | 0.0078 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 31,063 |
| 1 Dec 2021 | USD | 0.0143 | 0.0157 | 0.0078 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 33,832 |
| 30 Nov 2021 | USD | 0.0088 | 0.0144 | 0.0072 | 0.011 | 0.011 | -0.002 (-17.91%) | 30,486 |
| 29 Nov 2021 | USD | 0.0146 | 0.0149 | 0.0071 | 0.0134 | 0.0134 | -0.001 (-8.22%) | 39,876 |
| 28 Nov 2021 | USD | 0.0141 | 0.0148 | 0.0136 | 0.0146 | 0.0146 | +0.001 (+4.29%) | 31,519 |
| 27 Nov 2021 | USD | 0.0193 | 0.0206 | 0.0137 | 0.014 | 0.014 | -0.006 (-30%) | 17,989 |
