USX:ROHCY - ROHM Co. Ltd ROHM Co. Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Oct 2021 USD 42.96 42.96 42.96 42.96 42.96 -0.780 (-1.78%) 219
19 Oct 2021 USD 43.74 43.74 43.74 43.74 43.74 +0.755 (+1.76%) 310
18 Oct 2021 USD 42.985 42.985 42.985 42.985 42.985 -0.045 (-0.10%) 314
15 Oct 2021 USD 43.23 43.03 43.23 43.03 43.03 +1.080 (+2.57%) 300
12 Oct 2021 USD 42.8 41.95 42.0 41.95 41.95 -1.880 (-4.29%) 784
7 Oct 2021 USD 43.83 43.83 43.83 43.83 43.83 +1.040 (+2.43%) 217
6 Oct 2021 USD 43.88 42.79 43.88 42.79 42.79 -1.650 (-3.71%) 490
4 Oct 2021 USD 44.44 44.44 44.44 44.44 44.44 -4.110 (-8.47%) 715
30 Sep 2021 USD 48.55 48.55 48.55 48.55 48.55 +0.005 (+0.01%) 20,000
28 Sep 2021 USD 48.89 48.545 48.89 48.545 48.545 -2.355 (-4.63%) 803
27 Sep 2021 USD 51.01 50.9 51.01 50.9 50.9 +0.400 (+0.79%) 367
24 Sep 2021 USD 50.5 50.5 50.5 50.5 50.5 -0.580 (-1.14%) 219
22 Sep 2021 USD 51.08 51.08 51.08 51.08 51.08 -0.950 (-1.83%) 205
21 Sep 2021 USD 52.05 51.97 51.97 52.03 52.03 +0.230 (+0.44%) 3,275
20 Sep 2021 USD 51.8 51.8 51.8 51.8 51.8 +0.800 (+1.57%) 576
16 Sep 2021 USD 51.0 51.0 51.0 51.0 51.0 -2 (-3.77%) 144
15 Sep 2021 USD 53.22 53.0 53.022 53.0 53.0 +0.520 (+0.99%) 523
10 Sep 2021 USD 52.48 52.48 52.48 52.48 52.48 +0.180 (+0.34%) 302
7 Sep 2021 USD 52.3 50.95 51.0 52.3 52.3 +0.220 (+0.42%) 476
3 Sep 2021 USD 52.08 51.5 51.5 52.08 52.08 +1.718 (+3.41%) 3,337
2 Sep 2021 USD 51.11 48.32 51.11 50.3625 50.3625 +1.863 (+3.84%) 734
1 Sep 2021 USD 48.5 48.5 48.5 48.5 48.5 0.0 (0.0%) 0
31 Aug 2021 USD 48.5 48.5 48.5 48.5 48.5 0.0 (0.0%) 0
30 Aug 2021 USD 48.5 48.3 48.3 48.5 48.5 +2.022 (+4.35%) 1,040
27 Aug 2021 USD 46.4785 45.73 45.73 46.4785 46.4785 +0.649 (+1.42%) 707
26 Aug 2021 USD 45.83 45.83 45.83 45.83 45.83 +0.160 (+0.35%) 651
25 Aug 2021 USD 45.67 45.67 45.67 45.67 45.67 -0.670 (-1.45%) 565
24 Aug 2021 USD 46.34 45.704 45.704 46.34 46.34 +1.510 (+3.37%) 748
23 Aug 2021 USD 44.83 44.78 44.78 44.83 44.83 +0.830 (+1.89%) 1,601
20 Aug 2021 USD 44.0 44.0 44.0 44.0 44.0 -1.190 (-2.63%) 184