Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 26.5 | 26.74 | 26.4 | 26.4 | 13.2 | -0.45 (-1.68%) | 9,986 |
24 Oct 2011 | USD | 26.83 | 26.99 | 26.58 | 26.85 | 13.425 | +0.4 (+1.51%) | 18,238 |
21 Oct 2011 | USD | 26.51 | 26.52 | 26.17 | 26.45 | 13.225 | +0.15 (+0.57%) | 23,842 |
20 Oct 2011 | USD | 26.22 | 26.34 | 25.97 | 26.3 | 13.15 | -0.07 (-0.27%) | 6,556 |
19 Oct 2011 | USD | 26.59 | 26.7 | 26.35 | 26.37 | 13.185 | -0.58 (-2.15%) | 15,877 |
18 Oct 2011 | USD | 26.69 | 26.95 | 26.49 | 26.95 | 13.475 | +0.32 (+1.20%) | 9,146 |
17 Oct 2011 | USD | 26.69 | 26.74 | 26.61 | 26.63 | 13.315 | +0.18 (+0.68%) | 10,703 |
14 Oct 2011 | USD | 26.55 | 26.6 | 26.32 | 26.45 | 13.225 | -0.27 (-1.01%) | 10,168 |
13 Oct 2011 | USD | 26.94 | 27.07 | 26.72 | 26.72 | 13.36 | +0.5 (+1.91%) | 10,686 |
12 Oct 2011 | USD | 26.27 | 26.49 | 26.16 | 26.22 | 13.11 | +0.55 (+2.14%) | 7,924 |
11 Oct 2011 | USD | 25.64 | 25.82 | 25.46 | 25.67 | 12.835 | +0.2 (+0.79%) | 9,255 |
10 Oct 2011 | USD | 25.15 | 25.55 | 25.15 | 25.47 | 12.735 | +0.47 (+1.88%) | 20,889 |
7 Oct 2011 | USD | 25.32 | 25.47 | 24.99 | 25 | 12.5 | -0.24 (-0.95%) | 17,586 |
6 Oct 2011 | USD | 25.42 | 25.49 | 25.24 | 25.24 | 12.62 | +0.14 (+0.56%) | 3,946 |
5 Oct 2011 | USD | 24.9 | 25.21 | 24.9 | 25.1 | 12.55 | -0.4 (-1.57%) | 6,607 |
4 Oct 2011 | USD | 25.45 | 25.53 | 25.15 | 25.5 | 12.75 | +0.4 (+1.59%) | 29,072 |
3 Oct 2011 | USD | 25.48 | 25.48 | 24.93 | 25.1 | 12.55 | -0.78 (-3.01%) | 9,987 |
30 Sep 2011 | USD | 25.58 | 26.23 | 25.58 | 25.88 | 12.94 | +0.15 (+0.58%) | 9,043 |
29 Sep 2011 | USD | 25.89 | 25.93 | 25.57 | 25.73 | 12.865 | +0.25 (+0.98%) | 16,461 |
28 Sep 2011 | USD | 25.48 | 25.78 | 25.48 | 25.48 | 12.74 | -0.17 (-0.66%) | 18,961 |
27 Sep 2011 | USD | 25.89 | 26.2 | 25.65 | 25.65 | 12.825 | +0.14 (+0.55%) | 10,877 |
26 Sep 2011 | USD | 25.27 | 25.52 | 25.17 | 25.51 | 12.755 | +0.41 (+1.63%) | 8,272 |
23 Sep 2011 | USD | 24.94 | 25.27 | 24.93 | 25.1 | 12.55 | +0.15 (+0.60%) | 6,624 |
22 Sep 2011 | USD | 24.94 | 25.23 | 24.81 | 24.95 | 12.475 | -0.18 (-0.72%) | 12,708 |
21 Sep 2011 | USD | 25.08 | 25.29 | 24.8 | 25.13 | 12.565 | -0.18 (-0.71%) | 10,775 |
20 Sep 2011 | USD | 25.11 | 25.47 | 25.11 | 25.31 | 12.655 | +0.31 (+1.24%) | 17,916 |
19 Sep 2011 | USD | 25.04 | 25.04 | 24.75 | 25 | 12.5 | -0.11 (-0.44%) | 6,860 |
16 Sep 2011 | USD | 25.1 | 25.14 | 25.05 | 25.11 | 12.555 | -0.57 (-2.22%) | 6,957 |
15 Sep 2011 | USD | 25.63 | 25.69 | 25.44 | 25.68 | 12.84 | +0.59 (+2.35%) | 11,739 |
14 Sep 2011 | USD | 24.6 | 25.27 | 24.6 | 25.09 | 12.545 | +0.12 (+0.48%) | 12,608 |