| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 25.1 | 25.1 | 24.63 | 24.97 | 12.485 | +0.91 (+3.78%) | 15,719 |
| 12 Sep 2011 | USD | 23.9 | 24.06 | 23.73 | 24.06 | 12.03 | +0.34 (+1.43%) | 8,631 |
| 9 Sep 2011 | USD | 23.95 | 23.97 | 23.7 | 23.72 | 11.86 | -0.49 (-2.02%) | 8,172 |
| 8 Sep 2011 | USD | 24.29 | 24.32 | 24.07 | 24.21 | 12.105 | -0.2 (-0.82%) | 4,910 |
| 7 Sep 2011 | USD | 24.19 | 24.47 | 24.19 | 24.41 | 12.205 | +0.31 (+1.29%) | 21,291 |
| 6 Sep 2011 | USD | 23.63 | 24.1 | 23.63 | 24.1 | 12.05 | -1.14 (-4.52%) | 6,607 |
| 5 Sep 2011 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 12.62 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 25.3 | 25.3 | 25.15 | 25.24 | 12.62 | -0.06 (-0.24%) | 9,416 |
| 1 Sep 2011 | USD | 25.53 | 25.53 | 25.3 | 25.3 | 12.65 | -0.48 (-1.86%) | 13,016 |
| 31 Aug 2011 | USD | 25.6 | 25.94 | 25.6 | 25.78 | 12.89 | +0.51 (+2.02%) | 11,651 |
| 30 Aug 2011 | USD | 25.17 | 25.44 | 25.12 | 25.27 | 12.635 | +0.17 (+0.68%) | 9,153 |
| 29 Aug 2011 | USD | 25.04 | 25.26 | 25.04 | 25.1 | 12.55 | -0.03 (-0.12%) | 5,976 |
| 26 Aug 2011 | USD | 25.29 | 25.33 | 24.85 | 25.13 | 12.565 | +0.61 (+2.49%) | 9,638 |
| 25 Aug 2011 | USD | 24.7 | 24.9 | 24.52 | 24.52 | 12.26 | -0.26 (-1.05%) | 6,322 |
| 24 Aug 2011 | USD | 24.84 | 24.84 | 24.53 | 24.78 | 12.39 | -0.07 (-0.28%) | 10,750 |
| 23 Aug 2011 | USD | 24.64 | 24.99 | 24.64 | 24.85 | 12.425 | +0.04 (+0.16%) | 10,244 |
| 22 Aug 2011 | USD | 24.76 | 25.12 | 24.76 | 24.81 | 12.405 | -0.31 (-1.23%) | 9,159 |
| 19 Aug 2011 | USD | 25.56 | 25.63 | 24.87 | 25.12 | 12.56 | -0.35 (-1.37%) | 18,644 |
| 18 Aug 2011 | USD | 25.15 | 25.66 | 25.15 | 25.47 | 12.735 | -0.98 (-3.71%) | 8,968 |
| 17 Aug 2011 | USD | 26.35 | 26.67 | 26.35 | 26.45 | 13.225 | -0.23 (-0.86%) | 8,632 |
| 16 Aug 2011 | USD | 26.1 | 26.68 | 26.1 | 26.68 | 13.34 | -0.13 (-0.48%) | 5,690 |
| 15 Aug 2011 | USD | 26.5 | 26.81 | 26.47 | 26.81 | 13.405 | +0.66 (+2.52%) | 9,673 |
| 12 Aug 2011 | USD | 26.1 | 26.42 | 26.1 | 26.15 | 13.075 | -0.74 (-2.75%) | 3,894 |
| 11 Aug 2011 | USD | 26.26 | 26.95 | 26.26 | 26.89 | 13.445 | +0.51 (+1.93%) | 9,310 |
| 10 Aug 2011 | USD | 26.49 | 26.99 | 26.38 | 26.38 | 13.19 | -1.11 (-4.04%) | 9,210 |
| 9 Aug 2011 | USD | 26.91 | 27.95 | 26.15 | 27.49 | 13.745 | +1.04 (+3.93%) | 14,303 |
| 8 Aug 2011 | USD | 27.01 | 27.3 | 26.14 | 26.45 | 13.225 | -1.35 (-4.86%) | 14,096 |
| 5 Aug 2011 | USD | 27.31 | 27.91 | 27.11 | 27.8 | 13.9 | +0.54 (+1.98%) | 7,693 |
| 4 Aug 2011 | USD | 27.71 | 27.75 | 27.11 | 27.26 | 13.63 | -1.49 (-5.18%) | 6,414 |
| 3 Aug 2011 | USD | 28.46 | 28.75 | 28.31 | 28.75 | 14.375 | +0.11 (+0.38%) | 3,940 |
