| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 28.59 | 28.79 | 28.56 | 28.64 | 14.32 | -0.01 (-0.03%) | 14,431 |
| 1 Aug 2011 | USD | 29.01 | 29.01 | 28.54 | 28.65 | 14.325 | -0.51 (-1.75%) | 8,122 |
| 29 Jul 2011 | USD | 28.8 | 29.19 | 28.8 | 29.16 | 14.58 | +0.23 (+0.80%) | 13,969 |
| 28 Jul 2011 | USD | 28.92 | 29.25 | 28.92 | 28.93 | 14.465 | -0.39 (-1.33%) | 8,342 |
| 27 Jul 2011 | USD | 29.24 | 29.32 | 28.97 | 29.32 | 14.66 | -0.13 (-0.44%) | 5,771 |
| 26 Jul 2011 | USD | 29.35 | 29.58 | 29.35 | 29.45 | 14.725 | -0.07 (-0.24%) | 9,258 |
| 25 Jul 2011 | USD | 29.39 | 29.67 | 29.39 | 29.52 | 14.76 | -0.08 (-0.27%) | 9,189 |
| 22 Jul 2011 | USD | 29.54 | 29.71 | 29.5 | 29.6 | 14.8 | +0.43 (+1.47%) | 5,979 |
| 21 Jul 2011 | USD | 28.84 | 29.3 | 28.84 | 29.17 | 14.585 | +0.28 (+0.97%) | 6,595 |
| 20 Jul 2011 | USD | 28.8 | 28.97 | 28.8 | 28.89 | 14.445 | +0.1 (+0.35%) | 6,410 |
| 19 Jul 2011 | USD | 28.61 | 28.88 | 28.61 | 28.79 | 14.395 | +0.33 (+1.16%) | 4,686 |
| 18 Jul 2011 | USD | 28.5 | 28.64 | 28.35 | 28.46 | 14.23 | -0.27 (-0.94%) | 8,010 |
| 15 Jul 2011 | USD | 28.69 | 28.95 | 28.69 | 28.73 | 14.365 | -0.38 (-1.31%) | 5,330 |
| 14 Jul 2011 | USD | 29.22 | 29.26 | 29.03 | 29.11 | 14.555 | -0.49 (-1.66%) | 6,242 |
| 13 Jul 2011 | USD | 29.25 | 29.6 | 29.25 | 29.6 | 14.8 | +0.56 (+1.93%) | 12,573 |
| 12 Jul 2011 | USD | 28.65 | 29.25 | 28.65 | 29.04 | 14.52 | +0.19 (+0.66%) | 7,517 |
| 11 Jul 2011 | USD | 28.97 | 29.1 | 28.85 | 28.85 | 14.425 | -0.15 (-0.52%) | 18,984 |
| 8 Jul 2011 | USD | 28.94 | 29.27 | 28.94 | 29 | 14.5 | -0.52 (-1.76%) | 5,318 |
| 7 Jul 2011 | USD | 29.41 | 29.52 | 29.28 | 29.52 | 14.76 | +0.2 (+0.68%) | 13,012 |
| 6 Jul 2011 | USD | 29.27 | 29.42 | 29.27 | 29.32 | 14.66 | +0.4 (+1.38%) | 4,782 |
| 5 Jul 2011 | USD | 28.68 | 28.92 | 28.68 | 28.92 | 14.46 | -0.03 (-0.10%) | 4,899 |
| 4 Jul 2011 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 28.98 | 29.09 | 28.86 | 28.95 | 14.475 | +0.53 (+1.86%) | 2,737 |
| 30 Jun 2011 | USD | 28.6 | 28.8671 | 28.4 | 28.42 | 14.21 | -0.08 (-0.28%) | 16,837 |
| 29 Jun 2011 | USD | 28.23 | 28.5 | 28.23 | 28.5 | 14.25 | +0.3 (+1.06%) | 4,531 |
| 28 Jun 2011 | USD | 27.86 | 28.25 | 27.86 | 28.2 | 14.1 | +0.09 (+0.32%) | 7,001 |
| 27 Jun 2011 | USD | 27.89 | 28.13 | 27.89 | 28.11 | 14.055 | -0.08 (-0.28%) | 2,999 |
| 24 Jun 2011 | USD | 28.34 | 28.42 | 28.19 | 28.19 | 14.095 | -0.16 (-0.56%) | 6,407 |
| 23 Jun 2011 | USD | 28.07 | 28.39 | 27.97 | 28.35 | 14.175 | +0.39 (+1.39%) | 5,050 |
| 22 Jun 2011 | USD | 27.97 | 28.21 | 27.96 | 27.96 | 13.98 | +0.1 (+0.36%) | 9,002 |
