| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 31.63 | 31.89 | 31.52 | 31.88 | 15.94 | -0.26 (-0.81%) | 15,592 |
| 23 Mar 2011 | USD | 31.78 | 32.33 | 31.78 | 32.14 | 16.07 | -0.01 (-0.03%) | 8,262 |
| 22 Mar 2011 | USD | 31.65 | 32.15 | 31.65 | 32.15 | 16.075 | -1.1 (-3.31%) | 8,028 |
| 21 Mar 2011 | USD | 32.24 | 33.25 | 32.24 | 33.25 | 16.625 | +1.7 (+5.39%) | 16,391 |
| 18 Mar 2011 | USD | 31.53 | 31.76 | 31.09 | 31.55 | 15.775 | -0.45 (-1.41%) | 10,117 |
| 17 Mar 2011 | USD | 31.81 | 32 | 31.81 | 32 | 16 | +1.15 (+3.73%) | 6,484 |
| 16 Mar 2011 | USD | 31.33 | 31.33 | 30.25 | 30.85 | 15.425 | -1.56 (-4.81%) | 6,607 |
| 15 Mar 2011 | USD | 29.75 | 32.41 | 29.64 | 32.41 | 16.205 | +1.66 (+5.40%) | 8,421 |
| 14 Mar 2011 | USD | 31.32 | 31.32 | 29.7 | 30.75 | 15.375 | -0.89 (-2.81%) | 6,625 |
| 11 Mar 2011 | USD | 31.62 | 32.25 | 31.62 | 31.64 | 15.82 | -1.1 (-3.36%) | 3,447 |
| 10 Mar 2011 | USD | 32.73 | 32.92 | 32.68 | 32.74 | 16.37 | -0.58 (-1.74%) | 8,118 |
| 9 Mar 2011 | USD | 33.39 | 33.48 | 33.32 | 33.32 | 16.66 | -0.51 (-1.51%) | 13,084 |
| 8 Mar 2011 | USD | 33.64 | 33.83 | 33.52 | 33.83 | 16.915 | -0.11 (-0.32%) | 6,379 |
| 7 Mar 2011 | USD | 33.97 | 34.44 | 33.94 | 33.94 | 16.97 | -0.29 (-0.85%) | 6,856 |
| 4 Mar 2011 | USD | 34.32 | 34.49 | 34.12 | 34.23 | 17.115 | -0.92 (-2.62%) | 6,485 |
| 3 Mar 2011 | USD | 34.95 | 35.15 | 34.89 | 35.15 | 17.575 | +0.39 (+1.12%) | 14,494 |
| 2 Mar 2011 | USD | 34.33 | 34.77 | 34.33 | 34.76 | 17.38 | -0.19 (-0.54%) | 15,484 |
| 1 Mar 2011 | USD | 34.94 | 35 | 34.71 | 34.95 | 17.475 | -0.49 (-1.38%) | 12,273 |
| 28 Feb 2011 | USD | 35.2 | 35.44 | 35.11 | 35.44 | 17.72 | +0.78 (+2.25%) | 7,716 |
| 25 Feb 2011 | USD | 34.52 | 34.66 | 34.31 | 34.66 | 17.33 | +0.59 (+1.73%) | 7,294 |
| 24 Feb 2011 | USD | 34.04 | 34.51 | 34.04 | 34.07 | 17.035 | +0.11 (+0.32%) | 4,522 |
| 23 Feb 2011 | USD | 34.23 | 34.23 | 33.82 | 33.96 | 16.98 | -0.1 (-0.29%) | 2,503 |
| 22 Feb 2011 | USD | 34.4 | 34.42 | 33.91 | 34.06 | 17.03 | -0.78 (-2.24%) | 11,102 |
| 21 Feb 2011 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 17.42 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 34.7 | 34.92 | 34.62 | 34.84 | 17.42 | -0.76 (-2.13%) | 6,890 |
| 17 Feb 2011 | USD | 35.35 | 35.6 | 35.28 | 35.6 | 17.8 | +0.45 (+1.28%) | 3,736 |
| 16 Feb 2011 | USD | 35.05 | 35.21 | 34.97 | 35.15 | 17.575 | +0.41 (+1.18%) | 6,174 |
| 15 Feb 2011 | USD | 34.46 | 34.74 | 34.46 | 34.74 | 17.37 | -0.09 (-0.26%) | 6,434 |
| 14 Feb 2011 | USD | 34.23 | 34.84 | 34.23 | 34.83 | 17.415 | +0.31 (+0.90%) | 5,917 |
| 11 Feb 2011 | USD | 34.1 | 34.52 | 34.1 | 34.52 | 17.26 | +0.02 (+0.06%) | 9,297 |
