| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 34.07 | 34.5 | 34.07 | 34.5 | 17.25 | -0.04 (-0.12%) | 10,301 |
| 9 Feb 2011 | USD | 34.14 | 34.57 | 34.14 | 34.54 | 17.27 | -0.29 (-0.83%) | 6,159 |
| 8 Feb 2011 | USD | 34.75 | 34.83 | 34.67 | 34.83 | 17.415 | +0.82 (+2.41%) | 7,093 |
| 7 Feb 2011 | USD | 33.15 | 34.7 | 33.15 | 34.01 | 17.005 | +0.95 (+2.87%) | 9,922 |
| 4 Feb 2011 | USD | 33.12 | 33.17 | 32.9 | 33.06 | 16.53 | -0.04 (-0.12%) | 9,398 |
| 3 Feb 2011 | USD | 32.93 | 33.15 | 32.74 | 33.1 | 16.55 | -0.22 (-0.66%) | 21,423 |
| 2 Feb 2011 | USD | 33.3 | 33.44 | 33.08 | 33.32 | 16.66 | +0.32 (+0.97%) | 28,249 |
| 1 Feb 2011 | USD | 32.72 | 33 | 32.72 | 33 | 16.5 | +0.38 (+1.16%) | 38,088 |
| 31 Jan 2011 | USD | 32.45 | 32.69 | 32.43 | 32.62 | 16.31 | +0.39 (+1.21%) | 26,078 |
| 28 Jan 2011 | USD | 32.5 | 32.63 | 32.06 | 32.23 | 16.115 | -0.39 (-1.20%) | 11,839 |
| 27 Jan 2011 | USD | 32.29 | 32.62 | 32.29 | 32.62 | 16.31 | +0.62 (+1.94%) | 15,635 |
| 26 Jan 2011 | USD | 32.11 | 32.11 | 31.85 | 32 | 16 | -0.1 (-0.31%) | 9,430 |
| 25 Jan 2011 | USD | 31.91 | 32.19 | 31.91 | 32.1 | 16.05 | -0.15 (-0.47%) | 7,867 |
| 24 Jan 2011 | USD | 31.67 | 32.3 | 31.67 | 32.25 | 16.125 | -0.06 (-0.19%) | 16,640 |
| 21 Jan 2011 | USD | 32.06 | 32.55 | 32.06 | 32.31 | 16.155 | -0.59 (-1.79%) | 11,891 |
| 20 Jan 2011 | USD | 33 | 33.18 | 32.79 | 32.9 | 16.45 | -0.5 (-1.50%) | 10,090 |
| 19 Jan 2011 | USD | 33.55 | 33.79 | 33.4 | 33.4 | 16.7 | -0.45 (-1.33%) | 7,997 |
| 18 Jan 2011 | USD | 33.84 | 33.85 | 33.54 | 33.85 | 16.925 | -0.62 (-1.80%) | 15,593 |
| 17 Jan 2011 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 17.235 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 34.29 | 34.6 | 34.29 | 34.47 | 17.235 | +0.76 (+2.25%) | 10,185 |
| 13 Jan 2011 | USD | 33.73 | 33.76 | 33.45 | 33.71 | 16.855 | -0.09 (-0.27%) | 13,513 |
| 12 Jan 2011 | USD | 33.55 | 33.8 | 33.55 | 33.8 | 16.9 | +0.11 (+0.33%) | 3,392 |
| 11 Jan 2011 | USD | 33.3 | 33.69 | 33.3 | 33.69 | 16.845 | +0.25 (+0.75%) | 6,177 |
| 10 Jan 2011 | USD | 33.31 | 33.44 | 33.18 | 33.44 | 16.72 | -0.01 (-0.03%) | 9,536 |
| 7 Jan 2011 | USD | 33.1 | 33.55 | 33.1 | 33.45 | 16.725 | -0.28 (-0.83%) | 12,234 |
| 6 Jan 2011 | USD | 33.89 | 33.89 | 33.46 | 33.73 | 16.865 | +0.17 (+0.51%) | 25,798 |
| 5 Jan 2011 | USD | 33.2 | 33.56 | 33.2 | 33.56 | 16.78 | -0.02 (-0.06%) | 4,926 |
| 4 Jan 2011 | USD | 33.58 | 33.58 | 33.45 | 33.58 | 16.79 | +0.44 (+1.33%) | 13,453 |
| 3 Jan 2011 | USD | 32.9 | 33.17 | 32.9 | 33.14 | 16.57 | +0.36 (+1.10%) | 5,736 |
| 31 Dec 2010 | USD | 32.36 | 32.79 | 32.36 | 32.78 | 16.39 | +0.13 (+0.40%) | 5,431 |
