| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 32.46 | 32.84 | 32.42 | 32.69 | 16.345 | +0.16 (+0.49%) | 9,682 |
| 27 Dec 2010 | USD | 32.11 | 32.53 | 32.11 | 32.53 | 16.265 | -0.36 (-1.09%) | 17,019 |
| 24 Dec 2010 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 16.445 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 32.65 | 32.92 | 32.65 | 32.89 | 16.445 | -0.05 (-0.15%) | 10,213 |
| 22 Dec 2010 | USD | 32.5 | 32.94 | 32.5 | 32.94 | 16.47 | +0.51 (+1.57%) | 10,549 |
| 21 Dec 2010 | USD | 32.22 | 32.69 | 32.22 | 32.43 | 16.215 | +0.51 (+1.60%) | 11,502 |
| 20 Dec 2010 | USD | 31.83 | 32.29 | 31.83 | 31.92 | 15.96 | -0.17 (-0.53%) | 10,414 |
| 17 Dec 2010 | USD | 31.99 | 32.1 | 31.9 | 32.09 | 16.045 | -0.29 (-0.90%) | 11,202 |
| 16 Dec 2010 | USD | 31.85 | 32.59 | 31.85 | 32.38 | 16.19 | -0.22 (-0.67%) | 22,740 |
| 15 Dec 2010 | USD | 32.44 | 32.7 | 32.44 | 32.6 | 16.3 | -0.27 (-0.82%) | 7,150 |
| 14 Dec 2010 | USD | 32.45 | 32.9 | 32.45 | 32.87 | 16.435 | +0.37 (+1.14%) | 6,360 |
| 13 Dec 2010 | USD | 32.02 | 32.61 | 32.02 | 32.5 | 16.25 | +0.6 (+1.88%) | 13,541 |
| 10 Dec 2010 | USD | 31.4 | 31.9 | 31.4 | 31.9 | 15.95 | +0.28 (+0.89%) | 13,343 |
| 9 Dec 2010 | USD | 31.62 | 31.65 | 31.55 | 31.62 | 15.81 | -0.21 (-0.66%) | 3,737 |
| 8 Dec 2010 | USD | 31.89 | 31.89 | 31.48 | 31.83 | 15.915 | +0.45 (+1.43%) | 6,290 |
| 7 Dec 2010 | USD | 31.8 | 31.8 | 31.38 | 31.38 | 15.69 | -0.15 (-0.48%) | 4,532 |
| 6 Dec 2010 | USD | 31.93 | 31.93 | 31.45 | 31.53 | 15.765 | -0.26 (-0.82%) | 7,463 |
| 3 Dec 2010 | USD | 31.88 | 31.88 | 31.51 | 31.79 | 15.895 | -0.11 (-0.34%) | 32,761 |
| 2 Dec 2010 | USD | 31.2 | 31.9 | 31.2 | 31.9 | 15.95 | +1.59 (+5.25%) | 6,832 |
| 1 Dec 2010 | USD | 30.01 | 30.71 | 30.01 | 30.31 | 15.155 | -0.12 (-0.39%) | 11,816 |
| 30 Nov 2010 | USD | 29.85 | 30.48 | 29.85 | 30.43 | 15.215 | -0.1 (-0.33%) | 5,814 |
| 29 Nov 2010 | USD | 30.18 | 30.53 | 29.9 | 30.53 | 15.265 | +0.23 (+0.76%) | 11,007 |
| 26 Nov 2010 | USD | 30.3 | 30.3 | 29.95 | 30.3 | 15.15 | -0.73 (-2.35%) | 3,851 |
| 25 Nov 2010 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 15.515 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 30.35 | 31.03 | 30.35 | 31.03 | 15.515 | +0.86 (+2.85%) | 8,792 |
| 23 Nov 2010 | USD | 30.31 | 30.31 | 29.9 | 30.17 | 15.085 | -0.38 (-1.24%) | 8,508 |
| 22 Nov 2010 | USD | 30.69 | 30.85 | 30.4 | 30.55 | 15.275 | -0.14 (-0.46%) | 5,135 |
| 19 Nov 2010 | USD | 30.75 | 30.95 | 30.69 | 30.69 | 15.345 | -0.24 (-0.78%) | 10,976 |
| 18 Nov 2010 | USD | 30.63 | 31.1 | 30.63 | 30.93 | 15.465 | +0.63 (+2.08%) | 7,429 |
| 17 Nov 2010 | USD | 29.81 | 30.3 | 29.81 | 30.3 | 15.15 | +0.85 (+2.89%) | 7,168 |
