| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 29.69 | 29.96 | 29.54 | 29.88 | 14.94 | -0.13 (-0.43%) | 2,578 |
| 19 Aug 2010 | USD | 30.24 | 30.24 | 29.85 | 30.01 | 15.005 | +0.51 (+1.73%) | 1,393 |
| 18 Aug 2010 | USD | 29.25 | 29.72 | 29.07 | 29.5 | 14.75 | -0.12 (-0.41%) | 34,369 |
| 17 Aug 2010 | USD | 29.15 | 29.76 | 29.15 | 29.62 | 14.81 | -0.13 (-0.44%) | 8,140 |
| 16 Aug 2010 | USD | 29.46 | 29.75 | 29.36 | 29.75 | 14.875 | +0.25 (+0.85%) | 2,824 |
| 13 Aug 2010 | USD | 29.55 | 29.79 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 1,466 |
| 12 Aug 2010 | USD | 29.55 | 29.78 | 29.41 | 29.5 | 14.75 | +0.28 (+0.96%) | 7,464 |
| 11 Aug 2010 | USD | 29.64 | 29.98 | 29.22 | 29.22 | 14.61 | -1.58 (-5.13%) | 3,489 |
| 10 Aug 2010 | USD | 30.55 | 30.8 | 30.25 | 30.8 | 15.4 | -0.1 (-0.32%) | 2,517 |
| 9 Aug 2010 | USD | 30.72 | 31.08 | 30.72 | 30.9 | 15.45 | -1.33 (-4.13%) | 8,247 |
| 6 Aug 2010 | USD | 31.7 | 32.31 | 31.69 | 32.23 | 16.115 | +0.41 (+1.29%) | 4,502 |
| 5 Aug 2010 | USD | 31.82 | 31.82 | 31.4 | 31.82 | 15.91 | +0.03 (+0.09%) | 2,025 |
| 4 Aug 2010 | USD | 31.55 | 31.79 | 31.55 | 31.79 | 15.895 | -0.11 (-0.34%) | 2,597 |
| 3 Aug 2010 | USD | 31.76 | 32.16 | 31.76 | 31.9 | 15.95 | -0.6 (-1.85%) | 10,864 |
| 2 Aug 2010 | USD | 32.4 | 32.5 | 32.4 | 32.5 | 16.25 | +0.83 (+2.62%) | 551 |
| 30 Jul 2010 | USD | 31.37 | 31.67 | 31.37 | 31.67 | 15.835 | -0.5 (-1.55%) | 2,103 |
| 29 Jul 2010 | USD | 32.13 | 32.17 | 31.72 | 32.17 | 16.085 | +0.71 (+2.26%) | 2,830 |
| 28 Jul 2010 | USD | 31.6 | 31.6 | 31.46 | 31.46 | 15.73 | +0.48 (+1.55%) | 3,785 |
| 27 Jul 2010 | USD | 30.67 | 30.98 | 30.65 | 30.98 | 15.49 | -0.3 (-0.96%) | 3,165 |
| 26 Jul 2010 | USD | 30.98 | 31.28 | 30.63 | 31.28 | 15.64 | +0.32 (+1.03%) | 12,826 |
| 23 Jul 2010 | USD | 30.53 | 30.96 | 30.53 | 30.96 | 15.48 | -0.01 (-0.03%) | 1,728 |
| 22 Jul 2010 | USD | 30.8 | 31.14 | 30.8 | 30.97 | 15.485 | +0.88 (+2.92%) | 2,702 |
| 21 Jul 2010 | USD | 30.15 | 30.46 | 29.99 | 30.09 | 15.045 | -0.61 (-1.99%) | 3,589 |
| 20 Jul 2010 | USD | 30.4 | 30.7 | 30.17 | 30.7 | 15.35 | +0.68 (+2.27%) | 4,872 |
| 19 Jul 2010 | USD | 29.89 | 30.56 | 29.89 | 30.02 | 15.01 | -0.03 (-0.10%) | 7,623 |
| 16 Jul 2010 | USD | 30.43 | 30.5 | 30.05 | 30.05 | 15.025 | -0.59 (-1.93%) | 4,801 |
| 15 Jul 2010 | USD | 30.89 | 30.89 | 30.64 | 30.64 | 15.32 | -0.42 (-1.35%) | 1,909 |
| 14 Jul 2010 | USD | 31.14 | 31.39 | 31.06 | 31.06 | 15.53 | +0.06 (+0.19%) | 3,029 |
| 13 Jul 2010 | USD | 31.13 | 31.13 | 30.76 | 31 | 15.5 | -0.26 (-0.83%) | 1,261 |
| 12 Jul 2010 | USD | 31.13 | 31.26 | 30.79 | 31.26 | 15.63 | +0.57 (+1.86%) | 13,438 |
