Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 30.99 | 31.59 | 30.99 | 31.59 | 15.795 | +1.11 (+3.64%) | 2,587 |
4 Oct 2010 | USD | 30.51 | 30.51 | 30.19 | 30.48 | 15.24 | -0.21 (-0.68%) | 11,343 |
1 Oct 2010 | USD | 30.74 | 30.99 | 30.66 | 30.69 | 15.345 | -0.26 (-0.84%) | 695 |
30 Sep 2010 | USD | 31 | 31 | 30.71 | 30.95 | 15.475 | -0.07 (-0.23%) | 3,533 |
29 Sep 2010 | USD | 31.01 | 31.16 | 31.01 | 31.02 | 15.51 | +0.09 (+0.29%) | 2,213 |
28 Sep 2010 | USD | 30.82 | 31.1 | 30.82 | 30.93 | 15.465 | +0.28 (+0.91%) | 3,919 |
27 Sep 2010 | USD | 31.61 | 31.61 | 30.61 | 30.65 | 15.325 | -0.65 (-2.08%) | 4,548 |
24 Sep 2010 | USD | 31.21 | 31.38 | 31.17 | 31.3 | 15.65 | +0.03 (+0.10%) | 4,912 |
23 Sep 2010 | USD | 31.21 | 31.8 | 31.21 | 31.27 | 15.635 | -0.39 (-1.23%) | 5,362 |
22 Sep 2010 | USD | 31.91 | 31.93 | 31.63 | 31.66 | 15.83 | -0.01 (-0.03%) | 4,138 |
21 Sep 2010 | USD | 31.85 | 31.93 | 31.63 | 31.67 | 15.835 | -0.28 (-0.88%) | 2,376 |
20 Sep 2010 | USD | 31.2 | 31.95 | 31.2 | 31.95 | 15.975 | +0.7 (+2.24%) | 7,837 |
17 Sep 2010 | USD | 31.22 | 31.25 | 31.22 | 31.25 | 15.625 | -0.49 (-1.54%) | 1,901 |
16 Sep 2010 | USD | 31.51 | 31.81 | 31.51 | 31.74 | 15.87 | -0.22 (-0.69%) | 1,762 |
15 Sep 2010 | USD | 31.57 | 31.96 | 31.45 | 31.96 | 15.98 | +0.41 (+1.30%) | 3,970 |
14 Sep 2010 | USD | 31.26 | 31.55 | 31.26 | 31.55 | 15.775 | +0.25 (+0.80%) | 3,267 |
13 Sep 2010 | USD | 31.33 | 31.45 | 31.14 | 31.3 | 15.65 | +0.01 (+0.03%) | 17,988 |
10 Sep 2010 | USD | 30.84 | 31.29 | 30.84 | 31.29 | 15.645 | +0.04 (+0.13%) | 1,358 |
9 Sep 2010 | USD | 31.35 | 31.35 | 31.2 | 31.25 | 15.625 | +0.25 (+0.81%) | 50,455 |
8 Sep 2010 | USD | 30.88 | 31.45 | 30.88 | 31 | 15.5 | -0.7 (-2.21%) | 2,134 |
7 Sep 2010 | USD | 31.8 | 31.8 | 31.51 | 31.7 | 15.85 | +0.31 (+0.99%) | 2,921 |
6 Sep 2010 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 15.695 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 31.62 | 31.62 | 31.39 | 31.39 | 15.695 | +0.1 (+0.32%) | 808 |
2 Sep 2010 | USD | 30.91 | 31.29 | 30.91 | 31.29 | 15.645 | +0.27 (+0.87%) | 7,307 |
1 Sep 2010 | USD | 30.49 | 31.02 | 30.49 | 31.02 | 15.51 | +0.75 (+2.48%) | 272,899 |
31 Aug 2010 | USD | 29.83 | 30.27 | 29.83 | 30.27 | 15.135 | -0.01 (-0.03%) | 210,377 |
30 Aug 2010 | USD | 30.27 | 30.28 | 30 | 30.28 | 15.14 | +0.34 (+1.14%) | 181,275 |
27 Aug 2010 | USD | 29.5 | 29.94 | 29.5 | 29.94 | 14.97 | +0.67 (+2.29%) | 163,579 |
26 Aug 2010 | USD | 29.7 | 29.7 | 29.2062 | 29.27 | 14.635 | +0.33 (+1.14%) | 256,215 |
25 Aug 2010 | USD | 28.4 | 28.94 | 28.4 | 28.94 | 14.47 | -0.19 (-0.65%) | 5,295 |