| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 31.04 | 31.04 | 30.45 | 30.47 | 15.235 | -0.37 (-1.20%) | 11,238 |
| 25 May 2010 | USD | 30.49 | 31.57 | 30.49 | 30.84 | 15.42 | -0.65 (-2.06%) | 3,462 |
| 24 May 2010 | USD | 31.61 | 32.2 | 31.49 | 31.49 | 15.745 | -1.01 (-3.11%) | 6,379 |
| 21 May 2010 | USD | 31.7 | 32.61 | 31.7 | 32.5 | 16.25 | +0.46 (+1.44%) | 6,629 |
| 20 May 2010 | USD | 32.22 | 32.51 | 31.71 | 32.04 | 16.02 | -0.71 (-2.17%) | 17,520 |
| 19 May 2010 | USD | 33.09 | 33.17 | 32.48 | 32.75 | 16.375 | -0.42 (-1.27%) | 7,524 |
| 18 May 2010 | USD | 33.67 | 33.67 | 32.74 | 33.17 | 16.585 | -0.08 (-0.24%) | 5,803 |
| 17 May 2010 | USD | 33.25 | 33.72 | 33.25 | 33.25 | 16.625 | -0.39 (-1.16%) | 3,922 |
| 14 May 2010 | USD | 33.43 | 33.78 | 33.34 | 33.64 | 16.82 | -0.63 (-1.84%) | 1,527 |
| 13 May 2010 | USD | 34.31 | 34.57 | 34.06 | 34.27 | 17.135 | +0.08 (+0.23%) | 4,002 |
| 12 May 2010 | USD | 33.93 | 34.44 | 33.93 | 34.19 | 17.095 | -1.21 (-3.42%) | 2,062 |
| 11 May 2010 | USD | 35.2 | 35.78 | 35.2 | 35.4 | 17.7 | -1.03 (-2.83%) | 2,610 |
| 10 May 2010 | USD | 36.03 | 36.43 | 36 | 36.43 | 18.215 | +0.84 (+2.36%) | 3,851 |
| 7 May 2010 | USD | 35.25 | 35.69 | 34.16 | 35.59 | 17.795 | -0.84 (-2.31%) | 8,706 |
| 6 May 2010 | USD | 35.85 | 36.44 | 34.96 | 36.43 | 18.215 | +0.33 (+0.91%) | 3,512 |
| 5 May 2010 | USD | 36.36 | 36.36 | 35.81 | 36.1 | 18.05 | -0.66 (-1.80%) | 5,535 |
| 4 May 2010 | USD | 36.71 | 36.79 | 36.2 | 36.76 | 18.38 | -0.14 (-0.38%) | 3,107 |
| 3 May 2010 | USD | 36.97 | 37.4 | 36.9 | 36.9 | 18.45 | -0.55 (-1.47%) | 3,068 |
| 30 Apr 2010 | USD | 37.45 | 37.45 | 37.04 | 37.45 | 18.725 | +0.57 (+1.55%) | 2,530 |
| 29 Apr 2010 | USD | 36.82 | 36.88 | 36.64 | 36.88 | 18.44 | +0.13 (+0.35%) | 1,104 |
| 28 Apr 2010 | USD | 36.44 | 36.75 | 36.44 | 36.75 | 18.375 | +0.06 (+0.16%) | 1,549 |
| 27 Apr 2010 | USD | 37.37 | 37.5 | 36.68 | 36.69 | 18.345 | -0.69 (-1.85%) | 7,285 |
| 26 Apr 2010 | USD | 36.92 | 37.38 | 36.92 | 37.38 | 18.69 | +0.92 (+2.52%) | 2,057 |
| 23 Apr 2010 | USD | 36.8 | 36.81 | 36.46 | 36.46 | 18.23 | -0.67 (-1.80%) | 1,829 |
| 22 Apr 2010 | USD | 36.72 | 37.2 | 36.65 | 37.13 | 18.565 | -0.88 (-2.32%) | 1,255 |
| 21 Apr 2010 | USD | 37.69 | 38.07 | 37.69 | 38.01 | 19.005 | +0.91 (+2.45%) | 2,319 |
| 20 Apr 2010 | USD | 37.07 | 37.1 | 37.07 | 37.1 | 18.55 | +0.11 (+0.30%) | 345 |
| 19 Apr 2010 | USD | 37.47 | 37.47 | 36.98 | 36.99 | 18.495 | -0.41 (-1.10%) | 2,378 |
| 16 Apr 2010 | USD | 37.25 | 37.4 | 37.16 | 37.4 | 18.7 | -0.55 (-1.45%) | 1,672 |
| 15 Apr 2010 | USD | 37.99 | 38.26 | 37.95 | 37.95 | 18.975 | +0.68 (+1.82%) | 2,001 |
